Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.74 | 7.79 | 7.67 | 7.79 | 0.71% | 17985 |
| May 13, 2026 | 7.72 | 7.93 | 7.71 | 7.85 | 1.68% | 697894 |
| May 12, 2026 | 8.02 | 8.05 | 7.69 | 7.69 | -4.11% | 968909 |
| May 11, 2026 | 7.91 | 7.97 | 7.87 | 7.87 | -0.51% | 525080 |
| May 08, 2026 | 8.08 | 8.10 | 7.87 | 7.89 | -2.35% | 661589 |
| May 07, 2026 | 7.93 | 8.23 | 7.93 | 8.09 | 2.02% | 1241875 |
| May 06, 2026 | 8.39 | 8.50 | 8.29 | 8.37 | -0.24% | 529141 |
| May 05, 2026 | 8.55 | 8.63 | 8.44 | 8.54 | -0.12% | 383664 |
| May 04, 2026 | 8.50 | 8.67 | 8.45 | 8.47 | -0.35% | 560669 |
| May 01, 2026 | 8.37 | 8.69 | 8.37 | 8.65 | 3.35% | 577007 |
| Apr 30, 2026 | 8.32 | 8.46 | 8.30 | 8.40 | 1.02% | 1044172 |
| Apr 29, 2026 | 8.15 | 8.38 | 8.07 | 8.28 | 1.60% | 868188 |
| Apr 28, 2026 | 7.92 | 8.04 | 7.77 | 8.02 | 1.26% | 985304 |
| Apr 27, 2026 | 7.93 | 7.93 | 7.66 | 7.68 | -3.15% | 639320 |
| Apr 24, 2026 | 8.02 | 8.02 | 7.89 | 7.95 | -0.87% | 424433 |
| Apr 23, 2026 | 8.01 | 8.06 | 7.84 | 7.91 | -1.25% | 1227966 |
| Apr 22, 2026 | 7.96 | 8.04 | 7.84 | 7.88 | -1.01% | 1134437 |
| Apr 21, 2026 | 7.79 | 7.95 | 7.70 | 7.93 | 1.86% | 1082117 |
| Apr 20, 2026 | 8.07 | 8.07 | 7.60 | 7.64 | -5.33% | 1703751 |
| Apr 17, 2026 | 8.46 | 8.51 | 7.96 | 7.96 | -5.85% | 3248271 |
| Apr 16, 2026 | 8.42 | 8.46 | 8.32 | 8.40 | -0.18% | 975788 |
| Apr 15, 2026 | 8.32 | 8.69 | 8.16 | 8.50 | 2.16% | 954695 |
| Apr 14, 2026 | 8.19 | 8.53 | 8.14 | 8.50 | 3.79% | 907798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.