Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36750001 | -0.68% | 58947 |
| May 14, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 50007 |
| May 13, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36000001 | -1.37% | 174790 |
| May 12, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36500001 | 0 | 149738 |
| May 09, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 164180 |
| May 08, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 122266 |
| May 07, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.37000000 | 0 | 33144 |
| May 06, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 58259 |
| May 05, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37000000 | -3.90% | 147708 |
| May 02, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38000000 | 0 | 101443 |
| May 01, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 158378 |
| Apr 30, 2025 | 0.37000000 | 0.38000000 | 0.35499999 | 0.36000001 | -2.70% | 190882 |
| Apr 29, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 173287 |
| Apr 28, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 62347 |
| Apr 24, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 47561 |
| Apr 23, 2025 | 0.39500001 | 0.39500001 | 0.38499999 | 0.38999999 | -1.27% | 91154 |
| Apr 22, 2025 | 0.46000001 | 0.46000001 | 0.38499999 | 0.38999999 | -15.22% | 352765 |
| Apr 17, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Apr 16, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44499999 | 0 | 38719 |
| Apr 15, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44999999 | 1.12% | 72678 |