Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.49 | 0.505 | 0.48 | 0.48 | -2.04% | 171732 |
| Dec 12, 2025 | 0.46000001 | 0.5 | 0.45500001 | 0.49000001 | 6.52% | 528420 |
| Dec 11, 2025 | 0.41499999 | 0.46500000 | 0.41499999 | 0.46000001 | 10.84% | 704647 |
| Dec 10, 2025 | 0.41999999 | 0.41999999 | 0.40500000 | 0.41000000 | -2.38% | 384352 |
| Dec 09, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 125589 |
| Dec 08, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42750001 | -0.58% | 163962 |
| Dec 05, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.42500001 | 1.19% | 281790 |
| Dec 04, 2025 | 0.46000001 | 0.46000001 | 0.40500000 | 0.41999999 | -8.70% | 764646 |
| Dec 03, 2025 | 0.48500001 | 0.49000001 | 0.45500001 | 0.46000001 | -5.15% | 342676 |
| Dec 02, 2025 | 0.41499999 | 0.55000001 | 0.41499999 | 0.49000001 | 18.07% | 3458042 |
| Dec 01, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40000001 | 0 | 150692 |
| Nov 28, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40500000 | 1.25% | 119506 |
| Nov 27, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.41000000 | 5.13% | 566094 |
| Nov 26, 2025 | 0.36000001 | 0.42500001 | 0.36000001 | 0.38999999 | 8.33% | 2134580 |
| Nov 25, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 25988 |
| Nov 24, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.33500001 | 1.52% | 214748 |
| Nov 21, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.32499999 | 1.56% | 65697 |
| Nov 20, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 15538 |
| Nov 19, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 31632 |
| Nov 18, 2025 | 0.33000001 | 0.34000000 | 0.31500000 | 0.31500000 | -4.55% | 164348 |
| Nov 17, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 80952 |
| Nov 14, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 109706 |
Access
/time_series
data via our API — starting from the
Basic plan.