Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 125 | 126 | 123 | 124 | -0.80% | 213700 |
| Sep 25, 2025 | 122 | 126 | 122 | 125 | 2.46% | 238500 |
| Sep 24, 2025 | 123 | 124 | 122 | 123 | 0 | 150100 |
| Sep 22, 2025 | 123 | 124 | 123 | 123 | 0 | 127800 |
| Sep 19, 2025 | 126 | 126 | 123 | 123 | -2.38% | 176600 |
| Sep 18, 2025 | 124 | 126 | 123 | 125 | 0.81% | 168100 |
| Sep 17, 2025 | 127 | 127 | 123 | 124 | -2.36% | 346900 |
| Sep 16, 2025 | 127 | 128 | 125 | 126 | -0.79% | 213500 |
| Sep 12, 2025 | 129 | 129 | 119 | 126 | -2.33% | 842700 |
| Sep 11, 2025 | 129 | 130 | 129 | 129 | 0 | 31600 |
| Sep 10, 2025 | 130 | 130 | 127 | 129 | -0.77% | 156100 |
| Sep 09, 2025 | 130 | 131 | 129 | 129 | -0.77% | 153400 |
| Sep 08, 2025 | 130 | 131 | 130 | 130 | 0 | 32800 |
| Sep 05, 2025 | 131 | 131 | 129 | 129 | -1.53% | 40600 |
| Sep 04, 2025 | 130 | 131 | 129 | 131 | 0.77% | 43300 |
| Sep 03, 2025 | 131 | 131 | 128 | 130 | -0.76% | 188000 |
| Sep 02, 2025 | 131 | 131 | 130 | 131 | 0 | 62400 |
| Sep 01, 2025 | 131 | 131 | 130 | 131 | 0 | 48900 |
| Aug 29, 2025 | 132 | 132 | 130 | 130 | -1.52% | 64700 |
| Aug 28, 2025 | 130 | 132 | 130 | 131 | 0.77% | 76700 |
| Aug 27, 2025 | 132 | 132 | 129 | 130 | -1.52% | 218400 |