Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.98 | 69.98 | 68.28 | 68.38 | -2.29% | 17340 |
| Mar 17, 2026 | 69.70 | 70.12 | 69.50 | 69.54 | -0.23% | 15254 |
| Mar 16, 2026 | 69.20 | 70.34 | 68.82 | 69.72 | 0.75% | 14010 |
| Mar 13, 2026 | 71.28 | 71.56 | 69 | 70 | -1.80% | 27139 |
| Mar 12, 2026 | 69.98 | 71.54 | 69.86 | 71.10 | 1.60% | 15121 |
| Mar 11, 2026 | 73.18 | 74.76 | 69.30 | 70.68 | -3.42% | 81027 |
| Mar 10, 2026 | 73.54 | 74 | 72.46 | 72.86 | -0.92% | 8412 |
| Mar 09, 2026 | 73.50 | 74.48 | 72.50 | 73.52 | 0.03% | 20295 |
| Mar 05, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Mar 04, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Mar 03, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Mar 02, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.