Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Oct 23, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 0 |
| Oct 22, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Oct 21, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Oct 20, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 2 |
| Oct 17, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 0 |
| Oct 16, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Oct 15, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Oct 14, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 13, 2025 | 70.44 | 70.44 | 70.08 | 70.08 | -0.51% | 30 |
| Oct 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Oct 09, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Oct 08, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Oct 07, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | 0 |
| Oct 06, 2025 | 69.72 | 69.72 | 69.34 | 69.34 | -0.55% | 45 |
| Oct 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Oct 02, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Oct 01, 2025 | 68.64 | 68.98 | 68.64 | 68.98 | 0.50% | 45 |
| Sep 30, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Sep 29, 2025 | 68.92 | 68.92 | 68.72 | 68.72 | -0.29% | 25 |
| Sep 26, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |