Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 5187 |
| Jun 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 4196 |
| Jun 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 1591 |
| Jun 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 2730 |
| Jun 09, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | 4596 |
| Jun 06, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 4864 |
| Jun 05, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 6607 |
| Jun 04, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 10018 |
| Jun 03, 2025 | 29.90 | 30.35 | 29.90 | 30.35 | 1.51% | 9533 |
| Jun 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 1928 |
| May 30, 2025 | 28.20 | 29.18 | 28.20 | 29.18 | 3.48% | 12676 |
| May 29, 2025 | 28.63 | 28.63 | 28.06 | 28.62 | -0.03% | 9378 |
| May 28, 2025 | 29.21 | 29.21 | 28.63 | 28.63 | -1.99% | 3732 |
| May 27, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 5515 |
| May 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 7477 |
| May 23, 2025 | 30.70 | 30.70 | 30.40 | 30.40 | -0.98% | 4766 |
| May 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 9567 |
| May 21, 2025 | 32.20 | 32.20 | 31.65 | 31.65 | -1.71% | 20658 |
| May 20, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 13764 |
| May 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 23274 |
| May 16, 2025 | 28.50 | 29.21 | 28.50 | 29.21 | 2.49% | 7403 |
| May 15, 2025 | 27.80 | 27.82 | 27.14 | 27.82 | 0.07% | 10636 |
| May 14, 2025 | 25.54 | 26.61 | 25.54 | 26.50 | 3.76% | 21325 |