Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31 | 33.65 | 31 | 31.66 | 2.13% | 11370 |
| Dec 12, 2025 | 31.76 | 32.80 | 31.42 | 32.36 | 1.89% | 5160 |
| Dec 11, 2025 | 31.71 | 32.93 | 31.71 | 31.84 | 0.41% | 3043 |
| Dec 10, 2025 | 32.64 | 33.97 | 31.41 | 31.86 | -2.39% | 2664 |
| Dec 09, 2025 | 31.10 | 32.64 | 30.45 | 32.44 | 4.31% | 11369 |
| Dec 08, 2025 | 30 | 31.43 | 30 | 31.10 | 3.67% | 4669 |
| Dec 05, 2025 | 31.80 | 31.99 | 31 | 31.17 | -1.98% | 4973 |
| Dec 04, 2025 | 31.01 | 32.59 | 30.52 | 31.37 | 1.16% | 9888 |
| Dec 03, 2025 | 31 | 31.90 | 31 | 31.27 | 0.87% | 12587 |
| Dec 02, 2025 | 31.43 | 31.43 | 30.82 | 31 | -1.37% | 4054 |
| Dec 01, 2025 | 30.74 | 32.14 | 30.74 | 31.58 | 2.73% | 20074 |
| Nov 28, 2025 | 32.95 | 33.05 | 31.41 | 32.35 | -1.82% | 5893 |
| Nov 27, 2025 | 32.08 | 33.25 | 31.73 | 32.05 | -0.09% | 6327 |
| Nov 26, 2025 | 33.55 | 33.55 | 31.65 | 31.77 | -5.31% | 6743 |
| Nov 25, 2025 | 30.31 | 33.41 | 30.31 | 33.22 | 9.60% | 9458 |
| Nov 24, 2025 | 33.30 | 33.30 | 31.77 | 31.82 | -4.44% | 5564 |
| Nov 21, 2025 | 33.22 | 34.90 | 33.10 | 33.30 | 0.24% | 9747 |
| Nov 20, 2025 | 35.94 | 38.26 | 34.84 | 34.84 | -3.06% | 13483 |
| Nov 19, 2025 | 38 | 40.35 | 36.56 | 36.67 | -3.50% | 31647 |
| Nov 18, 2025 | 42.52 | 42.52 | 38.48 | 38.48 | -9.50% | 32192 |
| Nov 17, 2025 | 40.48 | 40.50 | 40.48 | 40.50 | 0.05% | 33148 |
Access
/time_series
data via our API — starting from the
Basic plan.