Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34 | 34 | 31.91 | 32.12 | -5.53% | 7454 |
| Jul 31, 2025 | 30.05 | 33.21 | 30.05 | 33.21 | 10.52% | 19951 |
| Jul 30, 2025 | 31 | 32.48 | 29.93 | 31.63 | 2.03% | 5087 |
| Jul 29, 2025 | 32 | 32 | 30.01 | 31.50 | -1.56% | 6512 |
| Jul 28, 2025 | 31.57 | 32.10 | 30.21 | 31.33 | -0.76% | 5025 |
| Jul 25, 2025 | 29.11 | 32.17 | 29.11 | 31.57 | 8.45% | 6696 |
| Jul 24, 2025 | 31.08 | 32.25 | 30 | 30.64 | -1.42% | 6892 |
| Jul 23, 2025 | 32.98 | 33.09 | 30.35 | 31.08 | -5.76% | 16887 |
| Jul 22, 2025 | 31.53 | 34.49 | 31.21 | 31.58 | 0.16% | 14276 |
| Jul 21, 2025 | 36.28 | 36.28 | 32.85 | 32.85 | -9.45% | 28549 |
| Jul 18, 2025 | 35.89 | 36.84 | 33.45 | 34.57 | -3.68% | 48971 |
| Jul 17, 2025 | 35.18 | 35.18 | 34.18 | 35.18 | 0 | 17382 |
| Jul 16, 2025 | 30.33 | 33.51 | 30.33 | 33.51 | 10.48% | 55169 |
| Jul 15, 2025 | 32 | 32 | 31.92 | 31.92 | -0.25% | 5395 |
| Jul 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 14697 |
| Jul 11, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 1271 |
| Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 17223 |
| Jul 09, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 3670 |
| Jul 08, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 3770 |
| Jul 07, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 7139 |
| Jul 04, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 5912 |
| Jul 03, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 4977 |
| Jul 02, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 5635 |