Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.55500001 | 0.59500003 | 0.55500001 | 0.56999999 | 2.70% | 0 |
| Dec 17, 2025 | 0.53500003 | 0.55000001 | 0.52999997 | 0.55000001 | 2.80% | 0 |
| Dec 16, 2025 | 0.51499999 | 0.54500002 | 0.50500000 | 0.52999997 | 2.91% | 0 |
| Dec 15, 2025 | 0.52999997 | 0.52999997 | 0.48199999 | 0.5 | -5.66% | 0 |
| Dec 12, 2025 | 0.41400000 | 0.48800001 | 0.41400000 | 0.48800001 | 17.87% | 0 |
| Dec 11, 2025 | 0.37000000 | 0.38600001 | 0.37000000 | 0.38400000 | 3.78% | 0 |
| Dec 10, 2025 | 0.38400000 | 0.38600001 | 0.37000000 | 0.37200001 | -3.12% | 0 |
| Dec 09, 2025 | 0.40200001 | 0.40200001 | 0.38400000 | 0.38400000 | -4.48% | 0 |
| Dec 08, 2025 | 0.38600001 | 0.41999999 | 0.38400000 | 0.39399999 | 2.07% | 0 |
| Dec 05, 2025 | 0.43200001 | 0.43200001 | 0.40400001 | 0.41400000 | -4.17% | 0 |
| Dec 04, 2025 | 0.40000001 | 0.41200000 | 0.39800000 | 0.40799999 | 2.00% | 0 |
| Dec 03, 2025 | 0.43200001 | 0.43200001 | 0.40200001 | 0.40599999 | -6.02% | 0 |
| Dec 02, 2025 | 0.41800001 | 0.41999999 | 0.40000001 | 0.41000000 | -1.91% | 0 |
| Dec 01, 2025 | 0.39399999 | 0.39600000 | 0.38999999 | 0.39600000 | 0.51% | 0 |
| Nov 28, 2025 | 0.41800001 | 0.42199999 | 0.38400000 | 0.38800001 | -7.18% | 0 |
| Nov 27, 2025 | 0.39800000 | 0.40000001 | 0.38999999 | 0.38999999 | -2.01% | 0 |
| Nov 26, 2025 | 0.39800000 | 0.39800000 | 0.38999999 | 0.39199999 | -1.51% | 0 |
| Nov 25, 2025 | 0.41800001 | 0.41800001 | 0.37200001 | 0.38400000 | -8.13% | 0 |
| Nov 24, 2025 | 0.43200001 | 0.43200001 | 0.38800001 | 0.38800001 | -10.19% | 0 |
| Nov 21, 2025 | 0.34999999 | 0.37799999 | 0.34999999 | 0.37200001 | 6.29% | 0 |
| Nov 20, 2025 | 0.35800001 | 0.39399999 | 0.35800001 | 0.38400000 | 7.26% | 0 |
| Nov 19, 2025 | 0.37000000 | 0.37000000 | 0.35400000 | 0.36199999 | -2.16% | 0 |
| Nov 18, 2025 | 0.35400000 | 0.39800000 | 0.34400001 | 0.34400001 | -2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.