Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 20m
Market closed

Pre-market opens in 1 day 7 hours 50 minutes
Main market opens in 1 day 13 hours 20 minutes

20:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4503N

BMV
253.57001 MXN
0
0%
Last update Feb 12, 8:43 AM CST
Market closed
Day range
253.57001
253.57001
Previous close
253.57001
Open
253.57001
Access this stock data via API
Subscribe
Astellas Pharma Inc
253.57
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 253.57 253.57 253.57 253.57 0 0
May 14, 2026 253.57 253.57 253.57 253.57 0 0
May 13, 2026 253.57 253.57 253.57 253.57 0 0
May 12, 2026 253.57 253.57 253.57 253.57 0 0
May 11, 2026 253.57 253.57 253.57 253.57 0 0
May 08, 2026 253.57 253.57 253.57 253.57 0 0
May 07, 2026 253.57 253.57 253.57 253.57 0 74800
May 06, 2026 281.91 281.91 281.91 281.91 0 0
May 05, 2026 281.91 281.91 281.91 281.91 0 0
May 04, 2026 281.91 281.91 281.91 281.91 0 0
Apr 30, 2026 281.91 281.91 281.91 281.91 0 0
Apr 29, 2026 281.91 281.91 281.91 281.91 0 0
Apr 28, 2026 281.91 281.91 281.91 281.91 0 0
Apr 27, 2026 281.91 281.91 281.91 281.91 0 0
Apr 24, 2026 281.91 281.91 281.91 281.91 0 0
Apr 23, 2026 281.91 281.91 281.91 281.91 0 0
Apr 21, 2026 281.91 281.91 281.91 281.91 0 0
Apr 20, 2026 281.91 281.91 281.91 281.91 0 0
Apr 17, 2026 281.91 281.91 281.91 281.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 20 minutes

18:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).