Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Jun 09, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Jun 06, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 0 | 0 |
| Jun 05, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | 0 |
| Jun 04, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| Jun 03, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Jun 02, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | 0 |
| May 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | 0 |
| May 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| May 28, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| May 27, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| May 26, 2025 | 64.12 | 64.12 | 64.05 | 64.05 | -0.11% | 0 |
| May 23, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| May 22, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | 0 |
| May 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| May 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| May 19, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| May 16, 2025 | 63.42 | 63.42 | 63.41 | 63.41 | -0.02% | 0 |
| May 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| May 14, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| May 13, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 0 |
| May 12, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 0 |