Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 626 | 648 | 625 | 634 | 1.28% | 50000 |
| Jul 15, 2025 | 667 | 671 | 624 | 624 | -6.45% | 112800 |
| Jul 14, 2025 | 662 | 674 | 660 | 667 | 0.76% | 48000 |
| Jul 11, 2025 | 657 | 674 | 650 | 662 | 0.76% | 43600 |
| Jul 10, 2025 | 667 | 685 | 653 | 655 | -1.80% | 106500 |
| Jul 09, 2025 | 645 | 679 | 640 | 677 | 4.96% | 197800 |
| Jul 08, 2025 | 613 | 643 | 590 | 639 | 4.24% | 230200 |
| Jul 07, 2025 | 574 | 617 | 569 | 607 | 5.75% | 248300 |
| Jul 04, 2025 | 630 | 630 | 566 | 567 | -10% | 534400 |
| Jul 03, 2025 | 580 | 593 | 563 | 593 | 2.24% | 87600 |
| Jul 02, 2025 | 596 | 596 | 582 | 583 | -2.18% | 76000 |
| Jul 01, 2025 | 604 | 610 | 594 | 599 | -0.83% | 49200 |
| Jun 30, 2025 | 621 | 621 | 596 | 603 | -2.90% | 95900 |
| Jun 27, 2025 | 616 | 623 | 610 | 618 | 0.32% | 52900 |
| Jun 26, 2025 | 654 | 654 | 624 | 625 | -4.43% | 50100 |
| Jun 25, 2025 | 657 | 657 | 635 | 649 | -1.22% | 62700 |
| Jun 24, 2025 | 622 | 661 | 615 | 655 | 5.31% | 183400 |
| Jun 23, 2025 | 610 | 614 | 584 | 614 | 0.66% | 97600 |
| Jun 20, 2025 | 631 | 631 | 601 | 615 | -2.54% | 109700 |
| Jun 19, 2025 | 667 | 668 | 622 | 624 | -6.45% | 242800 |
| Jun 18, 2025 | 681 | 684 | 657 | 658 | -3.38% | 122300 |
| Jun 17, 2025 | 736 | 736 | 665 | 676 | -8.15% | 331200 |