Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 909.50 | 909.50 | 884.50 | 884.50 | -2.75% | 0 |
| May 12, 2026 | 912 | 914 | 912 | 914 | 0.22% | 0 |
| May 11, 2026 | 950.50 | 950.50 | 932.50 | 932.50 | -1.89% | 0 |
| May 08, 2026 | 1.12K | 1.12K | 972.50 | 972.50 | -13.17% | 0 |
| May 07, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| May 06, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 2.35% | 0 |
| May 05, 2026 | 1.08K | 1.11K | 1.08K | 1.11K | 2.79% | 0 |
| May 04, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.28% | 0 |
| Apr 30, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.47% | 0 |
| Apr 29, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.76% | 0 |
| Apr 28, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.65% | 0 |
| Apr 27, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.28% | 0 |
| Apr 24, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 1.30% | 0 |
| Apr 23, 2026 | 1.11K | 1.11K | 1.06K | 1.06K | -4.33% | 0 |
| Apr 22, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.53% | 0 |
| Apr 21, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.53% | 0 |
| Apr 20, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.27% | 0 |
| Apr 17, 2026 | 1.09K | 1.13K | 1.09K | 1.13K | 3.02% | 0 |
| Apr 16, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.72% | 0 |
| Apr 15, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -1.06% | 0 |
| Apr 14, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 1.14% | 0 |
| Apr 13, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.