Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.42 | 6.42 | 6.35 | 6.36 | -0.97% | 0 |
| Dec 12, 2025 | 6.45 | 6.47 | 6.41 | 6.41 | -0.62% | 0 |
| Dec 11, 2025 | 6.42 | 6.46 | 6.40 | 6.44 | 0.25% | 0 |
| Dec 10, 2025 | 6.31 | 6.45 | 6.31 | 6.45 | 2.25% | 0 |
| Dec 09, 2025 | 6.30 | 6.37 | 6.29 | 6.31 | 0.22% | 0 |
| Dec 08, 2025 | 6.16 | 6.42 | 6.16 | 6.29 | 2.04% | 0 |
| Dec 05, 2025 | 6.17 | 6.27 | 6.17 | 6.18 | 0.19% | 0 |
| Dec 04, 2025 | 6.14 | 6.16 | 6.07 | 6.16 | 0.33% | 0 |
| Dec 03, 2025 | 6.06 | 6.12 | 6.06 | 6.12 | 1.09% | 0 |
| Dec 02, 2025 | 6.04 | 6.04 | 6.00 | 6.03 | -0.10% | 0 |
| Dec 01, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 0.80% | 0 |
| Nov 28, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 1.44% | 0 |
| Nov 27, 2025 | 6.02 | 6.02 | 5.92 | 5.95 | -1.16% | 0 |
| Nov 26, 2025 | 5.88 | 6.03 | 5.88 | 6.03 | 2.45% | 0 |
| Nov 25, 2025 | 5.72 | 5.85 | 5.70 | 5.85 | 2.27% | 0 |
| Nov 24, 2025 | 5.60 | 5.77 | 5.60 | 5.73 | 2.28% | 0 |
| Nov 21, 2025 | 5.51 | 5.57 | 5.51 | 5.57 | 1.20% | 0 |
| Nov 20, 2025 | 5.62 | 5.63 | 5.54 | 5.54 | -1.49% | 0 |
| Nov 19, 2025 | 5.49 | 5.60 | 5.49 | 5.57 | 1.49% | 0 |
| Nov 18, 2025 | 5.55 | 5.55 | 5.50 | 5.51 | -0.65% | 0 |
| Nov 17, 2025 | 5.59 | 5.66 | 5.59 | 5.62 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.