Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 0 |
| May 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 2 |
| May 13, 2026 | 268.89 | 275.95 | 268.89 | 275.95 | 2.63% | 219 |
| May 12, 2026 | 282.82 | 282.82 | 282.82 | 282.82 | 0 | 0 |
| May 11, 2026 | 290 | 290 | 282.82 | 282.82 | -2.48% | 193 |
| May 08, 2026 | 289.84 | 289.87 | 289 | 289.87 | 0.01% | 1151 |
| May 07, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0 | 0 |
| May 06, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0 | 1 |
| May 05, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0 | 0 |
| May 04, 2026 | 275.01 | 275.01 | 275.01 | 275.01 | 0 | 40 |
| May 01, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 1 |
| Apr 30, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 34 |
| Apr 29, 2026 | 280.08 | 280.08 | 280.08 | 280.08 | 0 | 0 |
| Apr 28, 2026 | 285.08 | 285.08 | 280.08 | 280.08 | -1.75% | 309 |
| Apr 27, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 1 |
| Apr 24, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 1 |
| Apr 23, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 1 |
| Apr 22, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 1 |
| Apr 21, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 0 |
| Apr 20, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 0 |
| Apr 17, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.