Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.26 | 7.30 | 6.98 | 6.98 | -3.86% | 0 |
| May 11, 2026 | 7.22 | 7.42 | 7.22 | 7.24 | 0.28% | 0 |
| May 08, 2026 | 7.52 | 7.56 | 7.20 | 7.26 | -3.46% | 0 |
| May 07, 2026 | 7.78 | 7.78 | 7.32 | 7.32 | -5.91% | 0 |
| May 06, 2026 | 7.56 | 7.80 | 7.42 | 7.42 | -1.85% | 0 |
| May 05, 2026 | 7.92 | 7.92 | 7.54 | 7.54 | -4.80% | 0 |
| May 04, 2026 | 7.92 | 7.92 | 7.56 | 7.56 | -4.55% | 0 |
| Apr 30, 2026 | 7.86 | 8 | 7.76 | 7.76 | -1.27% | 0 |
| Apr 29, 2026 | 7.66 | 8.12 | 7.66 | 7.70 | 0.52% | 0 |
| Apr 28, 2026 | 6.60 | 7.48 | 6.60 | 7.48 | 13.33% | 0 |
| Apr 27, 2026 | 6.34 | 6.48 | 6.26 | 6.26 | -1.26% | 0 |
| Apr 24, 2026 | 6.38 | 6.44 | 6.18 | 6.18 | -3.13% | 0 |
| Apr 23, 2026 | 6.42 | 6.44 | 6.24 | 6.24 | -2.80% | 0 |
| Apr 22, 2026 | 6.46 | 6.48 | 6.28 | 6.28 | -2.79% | 0 |
| Apr 21, 2026 | 6.42 | 6.46 | 6.32 | 6.32 | -1.56% | 0 |
| Apr 20, 2026 | 6.16 | 6.44 | 6.14 | 6.44 | 4.55% | 0 |
| Apr 17, 2026 | 6.06 | 6.26 | 6.02 | 6.02 | -0.66% | 0 |
| Apr 16, 2026 | 5.94 | 6.10 | 5.82 | 5.92 | -0.34% | 0 |
| Apr 15, 2026 | 5.84 | 5.98 | 5.80 | 5.98 | 2.40% | 0 |
| Apr 14, 2026 | 5.96 | 6 | 5.96 | 5.98 | 0.34% | 0 |
| Apr 13, 2026 | 5.92 | 6.08 | 5.76 | 5.76 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.