Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.79% | 1100 |
| Dec 15, 2025 | 1.30 | 1.31 | 1.24 | 1.25 | -3.85% | 32600 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.24 | 1.28 | -1.54% | 16500 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 28500 |
| Dec 10, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 18800 |
| Dec 09, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 2.48% | 45900 |
| Dec 08, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | -3.23% | 44700 |
| Dec 05, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | -2.42% | 89700 |
| Dec 04, 2025 | 1.27 | 1.27 | 1.19 | 1.22 | -3.94% | 121900 |
| Dec 03, 2025 | 1.31 | 1.31 | 1.23 | 1.27 | -3.05% | 54000 |
| Dec 02, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 2.38% | 31700 |
| Dec 01, 2025 | 1.32 | 1.36 | 1.28 | 1.28 | -3.03% | 24200 |
| Nov 28, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.53% | 15000 |
| Nov 26, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 0 | 19400 |
| Nov 25, 2025 | 1.21 | 1.28 | 1.20 | 1.28 | 5.79% | 49200 |
| Nov 24, 2025 | 1.20 | 1.20 | 1.17 | 1.19 | -0.83% | 50600 |
| Nov 21, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 11000 |
| Nov 20, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 21900 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 26500 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.42% | 13500 |
| Nov 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 20500 |
Access
/time_series
data via our API — starting from the
Basic plan.