Visionary Copper and Gold Mines Inc. (VCG) - Historical data, historical prices

United States

opens in 1d 8h 32m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.41 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.41 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.41 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.41 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

1.24000 CAD

0.18

16.98%

Last update Jun 12, 3:59 PM EDT

Market closed

Day range

1.24000

1.22000

1.28000

Previous close

1.060000

Open

1.22000

Access this stock data via API

Visionary Copper and Gold Mines Inc.

1.24

0.18

16.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	1.22	1.28	1.22	1.24	1.64%	11480
Jun 08, 2026	1.06	1.06	1.06	1.06	0	50
Jun 04, 2026	1.31	1.31	1.27	1.27	-3.05%	30400
Jun 02, 2026	1.37	1.37	1.37	1.37	0	300
May 27, 2026	1.32	1.45	1.32	1.42	7.58%	13012
May 22, 2026	1.05	1.35	1.05	1.35	28.57%	300
May 15, 2026	1	1	0.98	1	0	3565
May 14, 2026	0.87	0.93	0.87	0.92	5.75%	4500

Access /time_series data via our API — starting from the Basic plan and above.