Visionary Copper and Gold Mines Inc. (VCG) - Historical data, historical prices

opens in 2d 19h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.47 -0.42%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.47 -0.42%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.47 -0.42%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.47 -0.42%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

0.70999998 CAD

0.09

11.25%

Last update Apr 2, 3:54 PM EDT

Market closed

Day range

0.70999998

0.70999998

0.70999998

Previous close

0.80000001

Open

0.70999998

Access this stock data via API

Visionary Copper and Gold Mines Inc.

0.71

0.09

11.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.70999998	0.70999998	0.70999998	0.70999998	0	2000
Mar 27, 2026	0.80000001	0.80000001	0.80000001	0.80000001	0	3000
Mar 11, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	2000
Mar 05, 2026	0.89999998	0.89999998	0.89999998	0.89999998	0	500

Access /time_series data via our API — starting from the Basic plan and above.