Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 1.64% | 11480 |
| Jun 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 50 |
| Jun 04, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -3.05% | 30400 |
| Jun 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 300 |
| May 27, 2026 | 1.32 | 1.45 | 1.32 | 1.42 | 7.58% | 13012 |
| May 22, 2026 | 1.05 | 1.35 | 1.05 | 1.35 | 28.57% | 300 |
| May 15, 2026 | 1 | 1 | 0.98 | 1 | 0 | 3565 |
| May 14, 2026 | 0.87 | 0.93 | 0.87 | 0.92 | 5.75% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.