Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 6m
Market closed

Pre-market opens in 2 days 10 hours 36 minutes
Main market opens in 2 days 16 hours 6 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HNG

ASX
0.20000000 AUD
0
0%
Last update Mar 2, 12:36 PM AEDT
Market closed
Day range
0.20000000
0.20500000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Hancock & Gore Ltd
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20000000 0.20500000 0.20000000 0.20000000 0 122407
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 17184
Mar 31, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Mar 30, 2026 0.20000000 0.20500000 0.19499999 0.20500000 2.50% 418831
Mar 27, 2026 0.19499999 0.20250000 0.19499999 0.20000000 2.56% 342282
Mar 26, 2026 0.20000000 0.20000000 0.19499999 0.20000000 0 433610
Mar 25, 2026 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 58669
Mar 24, 2026 0.20000000 0.20000000 0.19250000 0.19499999 -2.50% 304598
Mar 23, 2026 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 1364183
Mar 20, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 19, 2026 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 142388
Mar 18, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 16684
Mar 17, 2026 0.20500000 0.20999999 0.20500000 0.20999999 2.44% 15822
Mar 16, 2026 0.20999999 0.20999999 0.20500000 0.20500000 -2.38% 152581
Mar 13, 2026 0.20500000 0.20999999 0.20500000 0.20999999 2.44% 5386
Mar 12, 2026 0.20999999 0.20999999 0.20000000 0.20999999 0 265015
Mar 11, 2026 0.21500000 0.21500000 0.20000000 0.20999999 -2.33% 195410
Mar 10, 2026 0.20999999 0.21500000 0.20500000 0.21500000 2.38% 69686
Mar 09, 2026 0.22000000 0.22000000 0.20000000 0.20500000 -6.82% 168851
Mar 06, 2026 0.22000000 0.22000000 0.20500000 0.22000000 0 185168
Mar 05, 2026 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 82232
Mar 04, 2026 0.21500000 0.21500000 0.20999999 0.20999999 -2.33% 28262
Mar 03, 2026 0.20999999 0.22000000 0.20999999 0.21500000 2.38% 30181
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 23 hours 36 minutes
Main market opens in 3 days 2 hours 36 minutes

08:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).