Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 923 | 925 | 916.75 | 924 | 0.11% | 559541 |
| Jul 16, 2025 | 917 | 923 | 915.11 | 918 | 0.11% | 673840 |
| Jul 15, 2025 | 916 | 921 | 915.57 | 920 | 0.44% | 838544 |
| Jul 14, 2025 | 903 | 916.03 | 903 | 914 | 1.22% | 706904 |
| Jul 11, 2025 | 910 | 917 | 904 | 909 | -0.11% | 984817 |
| Jul 10, 2025 | 914 | 917 | 906.84 | 911 | -0.33% | 738437 |
| Jul 09, 2025 | 915 | 916.25 | 904 | 906 | -0.98% | 641407 |
| Jul 08, 2025 | 910 | 915.07 | 906.31 | 915 | 0.55% | 757609 |
| Jul 07, 2025 | 904 | 911 | 904 | 911 | 0.77% | 350709 |
| Jul 04, 2025 | 902 | 908 | 899 | 908 | 0.67% | 343820 |
| Jul 03, 2025 | 903 | 907 | 900.52 | 907 | 0.44% | 514052 |
| Jul 02, 2025 | 912 | 912 | 894.38 | 897 | -1.64% | 636673 |
| Jul 01, 2025 | 908 | 909 | 896.58 | 909 | 0.11% | 913340 |
| Jun 30, 2025 | 905 | 908 | 900 | 903 | -0.22% | 392994 |
| Jun 27, 2025 | 895 | 907 | 894 | 907 | 1.34% | 427035 |
| Jun 26, 2025 | 901 | 901 | 893.26 | 895 | -0.67% | 402572 |
| Jun 25, 2025 | 903 | 905 | 897 | 900 | -0.33% | 429465 |
| Jun 24, 2025 | 905 | 910 | 899 | 901 | -0.44% | 405155 |
| Jun 23, 2025 | 896 | 899 | 893.50 | 898 | 0.22% | 313273 |
| Jun 20, 2025 | 902 | 906.40 | 895 | 897 | -0.55% | 940071 |
| Jun 19, 2025 | 904 | 904 | 896 | 899 | -0.55% | 365713 |
| Jun 18, 2025 | 9.07 | 9.10 | 9.01 | 9.05 | -0.22% | 403614 |
| Jun 17, 2025 | 9.04 | 9.14 | 8.98 | 9.03 | -0.11% | 408432 |