Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 222686 |
| Dec 15, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 129 |
| Dec 12, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 78180 |
| Dec 11, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 240763 |
| Dec 10, 2025 | 0.025000000 | 0.025000000 | 0.021000000 | 0.022000000 | -12% | 1901584 |
| Dec 09, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.024000000 | 0 | 435500 |
| Dec 08, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 94211 |
| Dec 05, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 50000 |
| Dec 03, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 51740 |
| Dec 02, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 32300 |
| Nov 28, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 32000 |
| Nov 27, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 57806 |
| Nov 25, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 45420 |
| Nov 21, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.023000000 | -11.54% | 129040 |
| Nov 20, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 67841 |
| Nov 19, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 60768 |
| Nov 18, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028000001 | -3.45% | 65160 |
| Nov 17, 2025 | 0.026000001 | 0.028999999 | 0.026000001 | 0.026000001 | 0 | 118838 |
Access
/time_series
data via our API — starting from the
Basic plan.