Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.44 | 6.77 | 6.44 | 6.71 | 4.19% | 57000 |
| Dec 15, 2025 | 6.79 | 6.79 | 6.49 | 6.56 | -3.39% | 92600 |
| Dec 12, 2025 | 6.95 | 7.22 | 6.74 | 6.83 | -1.73% | 90700 |
| Dec 11, 2025 | 7.35 | 7.35 | 6.88 | 6.93 | -5.71% | 102000 |
| Dec 10, 2025 | 7.13 | 7.45 | 6.89 | 7.37 | 3.37% | 88000 |
| Dec 09, 2025 | 6.92 | 7.30 | 6.60 | 7.08 | 2.31% | 122600 |
| Dec 08, 2025 | 6.56 | 6.99 | 6.50 | 6.98 | 6.40% | 122600 |
| Dec 05, 2025 | 6.90 | 6.92 | 6.50 | 6.51 | -5.65% | 68200 |
| Dec 04, 2025 | 6.41 | 6.95 | 6.41 | 6.90 | 7.64% | 136000 |
| Dec 03, 2025 | 6.46 | 6.49 | 6.20 | 6.42 | -0.62% | 77100 |
| Dec 02, 2025 | 6.40 | 6.62 | 6.33 | 6.50 | 1.56% | 89900 |
| Dec 01, 2025 | 6.79 | 6.83 | 6.37 | 6.40 | -5.74% | 79000 |
| Nov 28, 2025 | 6.84 | 6.95 | 6.72 | 6.82 | -0.29% | 53100 |
| Nov 26, 2025 | 6.70 | 6.89 | 6.65 | 6.82 | 1.79% | 79200 |
| Nov 25, 2025 | 6.60 | 6.70 | 6.20 | 6.68 | 1.21% | 83500 |
| Nov 24, 2025 | 6.27 | 6.67 | 6.26 | 6.54 | 4.31% | 114800 |
| Nov 21, 2025 | 6.09 | 6.36 | 6.00 | 6.25 | 2.63% | 178500 |
| Nov 20, 2025 | 6.72 | 7.06 | 6.02 | 6.05 | -9.97% | 259100 |
| Nov 19, 2025 | 6.82 | 6.86 | 6.51 | 6.64 | -2.64% | 108400 |
| Nov 18, 2025 | 6.43 | 7 | 6.37 | 6.80 | 5.75% | 175700 |
| Nov 17, 2025 | 6.79 | 7 | 6.38 | 6.51 | -4.12% | 239000 |
Access
/time_series
data via our API — starting from the
Basic plan.