Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.79 | 1.85 | 1.45 | 1.65 | -7.82% | 30239400 |
| May 15, 2025 | 2.05 | 2.24 | 1.68 | 1.80 | -12.44% | 26445100 |
| May 14, 2025 | 2.49 | 2.50 | 1.94 | 2.10 | -15.66% | 27665800 |
| May 13, 2025 | 3.34 | 3.45 | 2.29 | 2.43 | -27.25% | 36475200 |
| May 12, 2025 | 2.36 | 3.48 | 2.35 | 3.13 | 32.63% | 46392000 |
| May 09, 2025 | 2.47 | 2.48 | 2.16 | 2.34 | -5.26% | 14308700 |
| May 08, 2025 | 2.56 | 3.07 | 2.31 | 2.52 | -1.37% | 40405900 |
| May 07, 2025 | 3.90 | 3.90 | 2.21 | 2.44 | -37.36% | 39128900 |
| May 06, 2025 | 3.70 | 3.79 | 3.45 | 3.52 | -4.86% | 5625300 |
| May 05, 2025 | 4.31 | 4.35 | 3.70 | 3.98 | -7.66% | 7609600 |
| May 02, 2025 | 5.09 | 5.19 | 4.18 | 4.38 | -13.86% | 10163100 |
| May 01, 2025 | 5.31 | 5.70 | 4.61 | 4.87 | -8.29% | 8114600 |
| Apr 30, 2025 | 5.75 | 5.93 | 5 | 5.38 | -6.43% | 8407800 |
| Apr 29, 2025 | 7.37 | 7.41 | 5.84 | 6.05 | -17.91% | 10531200 |
| Apr 28, 2025 | 10.42 | 10.65 | 7 | 7.11 | -31.77% | 26377300 |
| Apr 25, 2025 | 8.39 | 8.51 | 7.68 | 7.92 | -5.60% | 3488400 |
| Apr 24, 2025 | 9.81 | 9.87 | 8.45 | 8.69 | -11.42% | 5931900 |
| Apr 23, 2025 | 9.80 | 11.35 | 8.80 | 9.26 | -5.51% | 8832200 |
| Apr 22, 2025 | 12.04 | 12.10 | 9.65 | 9.83 | -18.36% | 11104200 |
| Apr 21, 2025 | 9.19 | 16.50 | 8.73 | 11.86 | 29.12% | 78434300 |