Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.75 | 0.76599997 | 0.71399999 | 0.74500000 | -0.67% | 15139500 |
| Jul 10, 2025 | 0.87000000 | 0.88000000 | 0.69000000 | 0.71799999 | -17.47% | 48713400 |
| Jul 09, 2025 | 0.63499999 | 0.84799999 | 0.62400001 | 0.76999998 | 21.26% | 128578200 |
| Jul 08, 2025 | 0.57999998 | 0.65100002 | 0.57999998 | 0.61199999 | 5.52% | 12423300 |
| Jul 07, 2025 | 0.69800001 | 0.74000001 | 0.59500003 | 0.61000001 | -12.61% | 28722500 |
| Jul 03, 2025 | 0.70200002 | 0.73000002 | 0.63300002 | 0.68199998 | -2.85% | 48103900 |
| Jul 02, 2025 | 0.52999997 | 0.75199997 | 0.51499999 | 0.62000000 | 16.98% | 157351600 |
| Jul 01, 2025 | 0.50700003 | 0.55000001 | 0.50099999 | 0.52600002 | 3.75% | 13917700 |
| Jun 30, 2025 | 0.55000001 | 0.55800003 | 0.50300002 | 0.50900000 | -7.45% | 14858400 |
| Jun 27, 2025 | 0.58200002 | 0.61500001 | 0.55000001 | 0.56099999 | -3.61% | 15539600 |
| Jun 26, 2025 | 0.60299999 | 0.61000001 | 0.58800000 | 0.59100002 | -1.99% | 9512100 |
| Jun 25, 2025 | 0.58999997 | 0.64499998 | 0.57099998 | 0.61199999 | 3.73% | 20868100 |
| Jun 24, 2025 | 0.65799999 | 0.66500002 | 0.56000000 | 0.57999998 | -11.85% | 27786700 |
| Jun 23, 2025 | 0.70999998 | 0.70999998 | 0.63499999 | 0.64600003 | -9.01% | 15929700 |
| Jun 20, 2025 | 0.70099998 | 0.74299997 | 0.68300003 | 0.70999998 | 1.28% | 20535700 |
| Jun 18, 2025 | 0.69999999 | 0.74699998 | 0.67100000 | 0.72000003 | 2.86% | 27657500 |
| Jun 17, 2025 | 0.60900003 | 0.80000001 | 0.56300002 | 0.66000003 | 8.37% | 85761700 |
| Jun 16, 2025 | 0.75400001 | 0.77999997 | 0.60000002 | 0.63300002 | -16.05% | 90455500 |
| Jun 13, 2025 | 0.93800002 | 0.97600001 | 0.85000002 | 0.86000001 | -8.32% | 62942100 |