Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 14.40 | 14.70 | 14.40 | 14.50 | 0.69% | 16473700 |
| Apr 30, 2025 | 14.10 | 14.50 | 13.90 | 14.50 | 2.84% | 31485300 |
| Apr 29, 2025 | 13.70 | 14.20 | 13.50 | 14.20 | 3.65% | 31735500 |
| Apr 28, 2025 | 13.10 | 13.70 | 13.10 | 13.70 | 4.58% | 32339200 |
| Apr 25, 2025 | 12.90 | 13.30 | 12.90 | 13.10 | 1.55% | 23636900 |
| Apr 24, 2025 | 13 | 13.20 | 12.90 | 12.90 | -0.77% | 16465200 |
| Apr 23, 2025 | 13.20 | 13.40 | 13 | 13.20 | 0 | 23387300 |
| Apr 22, 2025 | 12.90 | 13.20 | 12.80 | 13.10 | 1.55% | 21097100 |
| Apr 21, 2025 | 12.70 | 13 | 12.60 | 12.90 | 1.57% | 25772000 |
| Apr 18, 2025 | 12.60 | 12.80 | 12.50 | 12.70 | 0.79% | 17161600 |
| Apr 17, 2025 | 12.60 | 12.80 | 12.50 | 12.50 | -0.79% | 16964100 |
| Apr 16, 2025 | 12.60 | 12.90 | 12.40 | 12.60 | 0 | 37299900 |
| Apr 11, 2025 | 12.50 | 12.60 | 12.30 | 12.40 | -0.80% | 21156800 |
| Apr 10, 2025 | 12.30 | 12.80 | 12.10 | 12.60 | 2.44% | 50239800 |
| Apr 09, 2025 | 11.50 | 12.20 | 11.40 | 12.10 | 5.22% | 28937800 |
| Apr 08, 2025 | 11.60 | 11.80 | 11.10 | 11.50 | -0.86% | 30936000 |
| Apr 04, 2025 | 12.30 | 12.40 | 11.80 | 12 | -2.44% | 26234700 |