Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 10.80 | 10.90 | 10.50 | 10.50 | -2.78% | 18046321 |
| Jun 18, 2025 | 11.30 | 11.40 | 10.90 | 11 | -2.65% | 15387500 |
| Jun 17, 2025 | 11.30 | 11.70 | 11.20 | 11.30 | 0 | 9433400 |
| Jun 16, 2025 | 11.40 | 11.50 | 11.10 | 11.30 | -0.88% | 17099700 |
| Jun 13, 2025 | 11.50 | 11.70 | 11.30 | 11.50 | 0 | 16775100 |
| Jun 12, 2025 | 11.90 | 12.10 | 11.60 | 11.60 | -2.52% | 10060200 |
| Jun 11, 2025 | 11.80 | 12 | 11.80 | 11.90 | 0.85% | 11203400 |
| Jun 10, 2025 | 12 | 12.10 | 11.70 | 11.80 | -1.67% | 14599300 |
| Jun 09, 2025 | 12.10 | 12.20 | 12 | 12.10 | 0 | 7632800 |
| Jun 06, 2025 | 11.80 | 12 | 11.70 | 12 | 1.69% | 15791000 |
| Jun 05, 2025 | 11.90 | 12.10 | 11.70 | 11.80 | -0.84% | 17877700 |
| Jun 04, 2025 | 11.80 | 12 | 11.50 | 11.90 | 0.85% | 25793000 |
| May 30, 2025 | 11.90 | 12.20 | 11.80 | 11.80 | -0.84% | 59815500 |
| May 29, 2025 | 12.40 | 12.50 | 11.90 | 12.10 | -2.42% | 21760300 |
| May 28, 2025 | 12.30 | 12.50 | 12.20 | 12.20 | -0.81% | 8173500 |
| May 27, 2025 | 12.70 | 12.70 | 12.20 | 12.20 | -3.94% | 19695300 |
| May 26, 2025 | 13 | 13.10 | 12.50 | 12.60 | -3.08% | 24322800 |
| May 23, 2025 | 13 | 13.10 | 12.80 | 13 | 0 | 22309200 |
| May 22, 2025 | 12.50 | 12.80 | 12.40 | 12.50 | 0 | 12149700 |
| May 21, 2025 | 12.70 | 12.80 | 12.50 | 12.60 | -0.79% | 25398900 |
| May 20, 2025 | 13.10 | 13.10 | 12.60 | 12.80 | -2.29% | 25616400 |
| May 19, 2025 | 12.80 | 13.10 | 12.30 | 13 | 1.56% | 51715800 |