Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 14.10 | 14.10 | 13.80 | 13.90 | -1.42% | 15765631 |
| Oct 03, 2025 | 14.10 | 14.10 | 13.90 | 14 | -0.71% | 12273100 |
| Oct 02, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | -0.70% | 18686600 |
| Oct 01, 2025 | 14.10 | 14.20 | 13.90 | 14 | -0.71% | 17375600 |
| Sep 30, 2025 | 14.40 | 14.50 | 14.10 | 14.20 | -1.39% | 27897200 |
| Sep 29, 2025 | 14.50 | 14.60 | 14.30 | 14.50 | 0 | 26523900 |
| Sep 26, 2025 | 13.60 | 14.50 | 13.60 | 14.50 | 6.62% | 54958000 |
| Sep 25, 2025 | 13.60 | 13.70 | 13.50 | 13.70 | 0.74% | 23285100 |
| Sep 24, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 0.74% | 9729100 |
| Sep 23, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 13365700 |
| Sep 22, 2025 | 13.80 | 13.90 | 13.60 | 13.70 | -0.72% | 11525200 |
| Sep 19, 2025 | 13.90 | 14 | 13.60 | 13.80 | -0.72% | 26586300 |
| Sep 18, 2025 | 14.20 | 14.20 | 13.60 | 13.80 | -2.82% | 26971400 |
| Sep 17, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 21354600 |
| Sep 16, 2025 | 14.30 | 14.60 | 14.30 | 14.40 | 0.70% | 25329000 |
| Sep 15, 2025 | 14.30 | 14.40 | 14 | 14.30 | 0 | 26764700 |
| Sep 12, 2025 | 14.50 | 14.60 | 14.20 | 14.20 | -2.07% | 15594200 |
| Sep 11, 2025 | 14.50 | 14.50 | 14.20 | 14.50 | 0 | 23010600 |
| Sep 10, 2025 | 14.50 | 14.60 | 14.20 | 14.50 | 0 | 23825000 |
| Sep 09, 2025 | 14.50 | 14.50 | 14.10 | 14.50 | 0 | 48167800 |
| Sep 08, 2025 | 14.70 | 14.70 | 14.20 | 14.60 | -0.68% | 47052100 |