Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 13.10 | 13.30 | 12.90 | 12.90 | -1.53% | 25283539 |
| Aug 06, 2025 | 13 | 13.30 | 12.70 | 13.10 | 0.77% | 40471800 |
| Aug 05, 2025 | 13.70 | 13.70 | 13 | 13.10 | -4.38% | 27285100 |
| Aug 04, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 9525500 |
| Aug 01, 2025 | 14 | 14 | 13.20 | 13.20 | -5.71% | 21439900 |
| Jul 31, 2025 | 13.90 | 14.10 | 13.70 | 13.90 | 0 | 17512900 |
| Jul 30, 2025 | 13.30 | 14.20 | 13.30 | 14 | 5.26% | 34864900 |
| Jul 29, 2025 | 13.20 | 13.50 | 12.80 | 13.30 | 0.76% | 23348800 |
| Jul 25, 2025 | 12.90 | 13.10 | 12.80 | 13 | 0.78% | 20072900 |
| Jul 24, 2025 | 13 | 13.30 | 12.90 | 13 | 0 | 18127700 |
| Jul 23, 2025 | 12.70 | 13.30 | 12.60 | 13.30 | 4.72% | 28000700 |
| Jul 22, 2025 | 12.50 | 12.80 | 12.30 | 12.60 | 0.80% | 21241600 |
| Jul 21, 2025 | 12.80 | 12.80 | 12.50 | 12.60 | -1.56% | 13053200 |
| Jul 18, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | 1.60% | 13367500 |
| Jul 17, 2025 | 12.10 | 12.70 | 12.10 | 12.50 | 3.31% | 25065300 |
| Jul 16, 2025 | 11.80 | 12.20 | 11.80 | 12 | 1.69% | 17467700 |
| Jul 15, 2025 | 11.60 | 12 | 11.50 | 11.80 | 1.72% | 13594600 |
| Jul 14, 2025 | 11.50 | 11.60 | 11.30 | 11.60 | 0.87% | 13205500 |
| Jul 11, 2025 | 11.10 | 11.50 | 11.10 | 11.40 | 2.70% | 9186000 |
| Jul 09, 2025 | 11.10 | 11.20 | 10.90 | 11 | -0.90% | 7427100 |
| Jul 08, 2025 | 10.90 | 11.30 | 10.90 | 11.20 | 2.75% | 9434200 |
| Jul 07, 2025 | 11 | 11.20 | 10.80 | 11.10 | 0.91% | 14752300 |