Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12.50 | 13.10 | 12.50 | 13 | 4% | 54571296 |
| Aug 27, 2025 | 12.50 | 12.80 | 12.40 | 12.50 | 0 | 56440400 |
| Aug 26, 2025 | 12.80 | 12.80 | 12.40 | 12.40 | -3.13% | 344195000 |
| Aug 25, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | -1.53% | 31563700 |
| Aug 22, 2025 | 12.70 | 12.90 | 12.50 | 12.80 | 0.79% | 25025100 |
| Aug 21, 2025 | 13.10 | 13.10 | 12.70 | 12.70 | -3.05% | 40339800 |
| Aug 20, 2025 | 12.90 | 13.20 | 12.70 | 13.10 | 1.55% | 43052800 |
| Aug 19, 2025 | 13 | 13.30 | 13 | 13 | 0 | 33011200 |
| Aug 18, 2025 | 13.20 | 13.40 | 13 | 13.10 | -0.76% | 35675300 |
| Aug 15, 2025 | 13.50 | 13.50 | 12.90 | 13.10 | -2.96% | 28806900 |
| Aug 14, 2025 | 13.10 | 13.70 | 13.10 | 13.50 | 3.05% | 50298700 |
| Aug 13, 2025 | 13 | 13.30 | 12.60 | 13 | 0 | 73370100 |
| Aug 08, 2025 | 12.50 | 12.90 | 12.30 | 12.90 | 3.20% | 32970200 |
| Aug 07, 2025 | 13.10 | 13.30 | 12.90 | 12.90 | -1.53% | 24953800 |
| Aug 06, 2025 | 13 | 13.30 | 12.70 | 13.10 | 0.77% | 40471800 |
| Aug 05, 2025 | 13.70 | 13.70 | 13 | 13.10 | -4.38% | 27285100 |
| Aug 04, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 9525500 |
| Aug 01, 2025 | 14 | 14 | 13.20 | 13.20 | -5.71% | 21439900 |
| Jul 31, 2025 | 13.90 | 14.10 | 13.70 | 13.90 | 0 | 17512900 |
| Jul 30, 2025 | 13.30 | 14.20 | 13.30 | 14 | 5.26% | 34864900 |
| Jul 29, 2025 | 13.20 | 13.50 | 12.80 | 13.30 | 0.76% | 23348800 |