Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.20 | 11.50 | 11.10 | 11.40 | 1.79% | 7793615 |
| Jul 09, 2025 | 11.10 | 11.20 | 10.90 | 11 | -0.90% | 7427100 |
| Jul 08, 2025 | 10.90 | 11.30 | 10.90 | 11.20 | 2.75% | 9434200 |
| Jul 07, 2025 | 11 | 11.20 | 10.80 | 11.10 | 0.91% | 14752300 |
| Jul 04, 2025 | 11.30 | 11.40 | 11 | 11.10 | -1.77% | 7417600 |
| Jul 03, 2025 | 11.30 | 11.50 | 11.20 | 11.30 | 0 | 5835000 |
| Jul 02, 2025 | 11.30 | 11.50 | 11.20 | 11.40 | 0.88% | 12582100 |
| Jul 01, 2025 | 11.50 | 11.50 | 11 | 11.40 | -0.87% | 16476700 |
| Jun 30, 2025 | 10.90 | 11.30 | 10.90 | 11.30 | 3.67% | 20722500 |
| Jun 27, 2025 | 11.10 | 11.20 | 10.80 | 10.80 | -2.70% | 18701700 |
| Jun 26, 2025 | 10.70 | 11.30 | 10.70 | 11.10 | 3.74% | 24679400 |
| Jun 25, 2025 | 10.60 | 10.90 | 10.40 | 10.80 | 1.89% | 23358600 |
| Jun 24, 2025 | 10.50 | 10.60 | 10.10 | 10.60 | 0.95% | 33488000 |
| Jun 23, 2025 | 10.20 | 10.40 | 10.10 | 10.20 | 0 | 25946300 |
| Jun 20, 2025 | 10.60 | 10.80 | 10.50 | 10.50 | -0.94% | 21931700 |
| Jun 19, 2025 | 10.80 | 10.90 | 10.50 | 10.50 | -2.78% | 17578600 |
| Jun 18, 2025 | 11.30 | 11.40 | 10.90 | 11 | -2.65% | 15387500 |
| Jun 17, 2025 | 11.30 | 11.70 | 11.20 | 11.30 | 0 | 9433400 |
| Jun 16, 2025 | 11.40 | 11.50 | 11.10 | 11.30 | -0.88% | 17099700 |