Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.40 | 12.50 | 11.90 | 12.10 | -2.42% | 21818551 |
| May 28, 2025 | 12.30 | 12.50 | 12.20 | 12.20 | -0.81% | 8173500 |
| May 27, 2025 | 12.70 | 12.70 | 12.20 | 12.20 | -3.94% | 19695300 |
| May 26, 2025 | 13 | 13.10 | 12.50 | 12.60 | -3.08% | 24322800 |
| May 23, 2025 | 13 | 13.10 | 12.80 | 13 | 0 | 22309200 |
| May 22, 2025 | 12.50 | 12.80 | 12.40 | 12.50 | 0 | 12149700 |
| May 21, 2025 | 12.70 | 12.80 | 12.50 | 12.60 | -0.79% | 25398900 |
| May 20, 2025 | 13.10 | 13.10 | 12.60 | 12.80 | -2.29% | 25616400 |
| May 19, 2025 | 12.80 | 13.10 | 12.30 | 13 | 1.56% | 51715800 |
| May 16, 2025 | 13.30 | 13.30 | 12.80 | 12.80 | -3.76% | 19152400 |
| May 15, 2025 | 13.40 | 13.50 | 13 | 13.20 | -1.49% | 35910100 |
| May 14, 2025 | 13.60 | 13.70 | 13.40 | 13.50 | -0.74% | 35195800 |
| May 13, 2025 | 14.60 | 14.70 | 13.50 | 13.60 | -6.85% | 45442000 |
| May 09, 2025 | 14.60 | 14.80 | 14.10 | 14.30 | -2.05% | 28921800 |
| May 08, 2025 | 14.60 | 14.70 | 14.30 | 14.50 | -0.68% | 182234908 |
| May 07, 2025 | 14.80 | 14.90 | 14.60 | 14.70 | -0.68% | 13732900 |
| May 06, 2025 | 14.50 | 15.10 | 14.40 | 14.70 | 1.38% | 27003300 |
| May 02, 2025 | 14.40 | 14.70 | 14.40 | 14.50 | 0.69% | 16473700 |
| Apr 30, 2025 | 14.10 | 14.50 | 13.90 | 14.50 | 2.84% | 31485300 |