Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.50 | 14.30 | 13.30 | 14.30 | 5.93% | 0 |
| Apr 01, 2026 | 12.70 | 14 | 12.70 | 14 | 10.24% | 0 |
| Mar 31, 2026 | 12.40 | 13 | 12.30 | 12.60 | 1.61% | 0 |
| Mar 30, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 0.83% | 0 |
| Mar 27, 2026 | 12.10 | 12.50 | 11.70 | 12 | -0.83% | 0 |
| Mar 26, 2026 | 12.60 | 12.60 | 11.90 | 11.90 | -5.56% | 0 |
| Mar 25, 2026 | 11.80 | 13.20 | 11.80 | 12.80 | 8.47% | 0 |
| Mar 24, 2026 | 11.30 | 11.60 | 10.90 | 11.40 | 0.88% | 0 |
| Mar 23, 2026 | 9.90 | 11.30 | 9.90 | 11.20 | 13.13% | 0 |
| Mar 20, 2026 | 11.20 | 11.20 | 10.50 | 10.60 | -5.36% | 0 |
| Mar 19, 2026 | 12.30 | 12.30 | 11 | 11.20 | -8.94% | 0 |
| Mar 18, 2026 | 13.20 | 13.30 | 12.50 | 12.50 | -5.30% | 0 |
| Mar 17, 2026 | 13 | 13.10 | 12.80 | 13.10 | 0.77% | 0 |
| Mar 16, 2026 | 13.40 | 13.40 | 12.70 | 12.90 | -3.73% | 0 |
| Mar 13, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | -2.92% | 0 |
| Mar 12, 2026 | 15.20 | 15.20 | 14.70 | 14.90 | -1.97% | 0 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | -2.56% | 0 |
| Mar 10, 2026 | 15.10 | 15.80 | 15.10 | 15.60 | 3.31% | 0 |
| Mar 09, 2026 | 15.30 | 15.30 | 14.70 | 14.90 | -2.61% | 0 |
| Mar 06, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | -0.65% | 0 |
| Mar 05, 2026 | 17.10 | 17.10 | 15.60 | 15.90 | -7.02% | 0 |
| Mar 04, 2026 | 18 | 18.10 | 17 | 17 | -5.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.