Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.20K | 2.28K | 2.15K | 2.23K | 1.77% | 134831 |
| May 19, 2025 | 2.18K | 2.18K | 2.15K | 2.17K | -0.24% | 4751 |
| May 16, 2025 | 2.14K | 2.16K | 2.11K | 2.15K | 0.43% | 7410 |
| May 15, 2025 | 2.15K | 2.16K | 2.10K | 2.15K | -0.26% | 14643 |
| May 14, 2025 | 2.00K | 2.15K | 1.96K | 2.14K | 6.99% | 48219 |
| May 13, 2025 | 1.90K | 1.98K | 1.85K | 1.94K | 1.92% | 20454 |
| May 12, 2025 | 1.79K | 1.90K | 1.78K | 1.86K | 4.30% | 13033 |
| May 09, 2025 | 1.68K | 1.76K | 1.68K | 1.75K | 4.28% | 3218 |
| May 08, 2025 | 1.79K | 1.85K | 1.74K | 1.75K | -2.09% | 10267 |
| May 07, 2025 | 1.75K | 1.79K | 1.72K | 1.78K | 1.67% | 6767 |
| May 06, 2025 | 1.88K | 1.88K | 1.77K | 1.79K | -4.70% | 6511 |
| May 05, 2025 | 1.82K | 1.90K | 1.82K | 1.86K | 1.92% | 14368 |
| May 02, 2025 | 1.72K | 1.82K | 1.72K | 1.80K | 4.25% | 14258 |
| Apr 30, 2025 | 1.82K | 1.82K | 1.71K | 1.72K | -5.62% | 4545 |
| Apr 29, 2025 | 1.79K | 1.82K | 1.77K | 1.79K | 0.43% | 5323 |
| Apr 28, 2025 | 1.73K | 1.80K | 1.73K | 1.79K | 3.53% | 9492 |
| Apr 25, 2025 | 1.79K | 1.80K | 1.70K | 1.73K | -3.44% | 10967 |
| Apr 24, 2025 | 1.86K | 1.87K | 1.78K | 1.79K | -3.89% | 4713 |
| Apr 23, 2025 | 1.89K | 1.90K | 1.83K | 1.86K | -1.72% | 8616 |
| Apr 22, 2025 | 1.86K | 1.93K | 1.83K | 1.86K | 0.27% | 10939 |
| Apr 21, 2025 | 1.77K | 1.86K | 1.76K | 1.85K | 4.17% | 9843 |