Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 430.05 | 448.70 | 430.05 | 445.50 | 3.59% | 44053 |
| Apr 13, 2026 | 426.65 | 430.15 | 421.05 | 428.95 | 0.54% | 12418 |
| Apr 10, 2026 | 439.40 | 445 | 432.40 | 441 | 0.36% | 13241 |
| Apr 09, 2026 | 444.50 | 446 | 428.05 | 429.95 | -3.27% | 18551 |
| Apr 08, 2026 | 430.45 | 444.10 | 425 | 440.95 | 2.44% | 26506 |
| Apr 07, 2026 | 419 | 421.25 | 410.45 | 411.90 | -1.69% | 34356 |
| Apr 06, 2026 | 419.10 | 426.20 | 412.95 | 424.60 | 1.31% | 31366 |
| Apr 02, 2026 | 428.05 | 428.05 | 409.05 | 419.85 | -1.92% | 57564 |
| Apr 01, 2026 | 449.55 | 449.55 | 429.10 | 432.45 | -3.80% | 56723 |
| Mar 30, 2026 | 456.10 | 473.45 | 425.20 | 430.35 | -5.65% | 155571 |
| Mar 27, 2026 | 523.45 | 523.45 | 470.10 | 486.80 | -7.00% | 178742 |
| Mar 25, 2026 | 488.30 | 527.85 | 488.30 | 526.35 | 7.79% | 22863 |
| Mar 24, 2026 | 497.65 | 498.90 | 477.95 | 493.25 | -0.88% | 19727 |
| Mar 23, 2026 | 486 | 508.05 | 471.20 | 478.95 | -1.45% | 36065 |
| Mar 20, 2026 | 482.05 | 499.10 | 473.90 | 492 | 2.06% | 35590 |
| Mar 19, 2026 | 469.95 | 489.85 | 467.95 | 480.75 | 2.30% | 16872 |
| Mar 18, 2026 | 478 | 496.30 | 475 | 484.65 | 1.39% | 39279 |
| Mar 17, 2026 | 484.75 | 485 | 462.95 | 478.10 | -1.37% | 74602 |
| Mar 16, 2026 | 462.85 | 469 | 437.70 | 464.75 | 0.41% | 87066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.