Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.66K | 2.66K | 2.54K | 2.61K | -1.91% | 4498 |
| Dec 11, 2025 | 2.53K | 2.63K | 2.53K | 2.62K | 3.61% | 2018 |
| Dec 10, 2025 | 2.55K | 2.56K | 2.52K | 2.53K | -0.89% | 4804 |
| Dec 09, 2025 | 2.58K | 2.59K | 2.53K | 2.54K | -1.49% | 6988 |
| Dec 08, 2025 | 2.64K | 2.66K | 2.57K | 2.59K | -1.81% | 2175 |
| Dec 05, 2025 | 2.60K | 2.67K | 2.60K | 2.64K | 1.29% | 5518 |
| Dec 04, 2025 | 2.60K | 2.62K | 2.59K | 2.60K | -0.08% | 2846 |
| Dec 03, 2025 | 2.62K | 2.62K | 2.60K | 2.60K | -0.64% | 1801 |
| Dec 02, 2025 | 2.64K | 2.68K | 2.60K | 2.61K | -1.23% | 3622 |
| Dec 01, 2025 | 2.72K | 2.75K | 2.62K | 2.64K | -2.90% | 12326 |
| Nov 28, 2025 | 2.76K | 2.76K | 2.68K | 2.71K | -1.75% | 6145 |
| Nov 27, 2025 | 2.73K | 2.77K | 2.66K | 2.74K | 0.60% | 4011 |
| Nov 26, 2025 | 2.66K | 2.72K | 2.63K | 2.69K | 0.97% | 13583 |
| Nov 25, 2025 | 2.74K | 2.75K | 2.60K | 2.63K | -4.10% | 9473 |
| Nov 24, 2025 | 2.65K | 2.78K | 2.62K | 2.74K | 3.15% | 11265 |
| Nov 21, 2025 | 2.70K | 2.72K | 2.64K | 2.67K | -1.41% | 7778 |
| Nov 20, 2025 | 2.79K | 2.79K | 2.68K | 2.71K | -2.85% | 2735 |
| Nov 19, 2025 | 2.79K | 2.81K | 2.70K | 2.73K | -2.33% | 3424 |
| Nov 18, 2025 | 2.79K | 2.82K | 2.75K | 2.79K | 0.25% | 5203 |
| Nov 17, 2025 | 2.77K | 2.84K | 2.72K | 2.79K | 0.58% | 8947 |
Access
/time_series
data via our API — starting from the
Basic plan.