Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.47K | 2.49K | 2.43K | 2.45K | -0.84% | 10462 |
| Jun 12, 2025 | 2.55K | 2.55K | 2.47K | 2.50K | -1.87% | 11994 |
| Jun 11, 2025 | 2.49K | 2.55K | 2.47K | 2.53K | 1.63% | 3990 |
| Jun 10, 2025 | 2.50K | 2.53K | 2.47K | 2.49K | -0.41% | 16228 |
| Jun 09, 2025 | 2.51K | 2.52K | 2.47K | 2.50K | -0.28% | 1736 |
| Jun 06, 2025 | 2.50K | 2.53K | 2.44K | 2.49K | -0.13% | 5808 |
| Jun 05, 2025 | 2.53K | 2.53K | 2.46K | 2.47K | -2.17% | 11981 |
| Jun 04, 2025 | 2.50K | 2.53K | 2.45K | 2.53K | 1.09% | 8709 |
| Jun 03, 2025 | 2.42K | 2.51K | 2.39K | 2.47K | 1.93% | 27939 |
| Jun 02, 2025 | 2.38K | 2.41K | 2.36K | 2.39K | 0.49% | 50255 |
| May 30, 2025 | 2.35K | 2.39K | 2.33K | 2.38K | 1.25% | 7315 |
| May 29, 2025 | 2.36K | 2.36K | 2.27K | 2.32K | -1.51% | 9487 |
| May 28, 2025 | 2.24K | 2.33K | 2.24K | 2.33K | 3.99% | 15082 |
| May 27, 2025 | 2.24K | 2.24K | 2.18K | 2.22K | -0.94% | 6921 |
| May 26, 2025 | 2.28K | 2.28K | 2.19K | 2.21K | -3.03% | 4774 |
| May 23, 2025 | 2.19K | 2.26K | 2.19K | 2.22K | 1.37% | 3230 |
| May 22, 2025 | 2.22K | 2.24K | 2.17K | 2.20K | -0.79% | 9800 |
| May 21, 2025 | 2.22K | 2.24K | 2.16K | 2.22K | -0.16% | 4274 |
| May 20, 2025 | 2.20K | 2.28K | 2.15K | 2.21K | 0.60% | 45585 |
| May 19, 2025 | 2.18K | 2.18K | 2.15K | 2.17K | -0.24% | 4751 |
| May 16, 2025 | 2.14K | 2.16K | 2.11K | 2.15K | 0.43% | 7410 |
| May 15, 2025 | 2.15K | 2.16K | 2.10K | 2.15K | -0.26% | 14643 |
| May 14, 2025 | 2.00K | 2.15K | 1.96K | 2.14K | 6.99% | 48219 |
| May 13, 2025 | 1.90K | 1.98K | 1.85K | 1.94K | 1.92% | 20454 |