Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.45K | 1.45K | 1.39K | 1.43K | -1.38% | 4900 |
| Jul 15, 2025 | 1.39K | 1.43K | 1.38K | 1.43K | 2.95% | 11500 |
| Jul 14, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.50% | 1000 |
| Jul 11, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.36% | 5100 |
| Jul 10, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 1.38% | 6400 |
| Jul 09, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.29% | 2300 |
| Jul 08, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.15% | 600 |
| Jul 07, 2025 | 1.38K | 1.39K | 1.35K | 1.36K | -1.23% | 9300 |
| Jul 04, 2025 | 1.36K | 1.40K | 1.36K | 1.38K | 1.70% | 15500 |
| Jul 03, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.07% | 3400 |
| Jul 02, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0.30% | 1700 |
| Jul 01, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | -0.08% | 2500 |
| Jun 30, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -0.97% | 7200 |
| Jun 27, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | 0.22% | 2900 |
| Jun 26, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | -0.15% | 11800 |
| Jun 25, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.19% | 1300 |
| Jun 24, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.59% | 1900 |
| Jun 23, 2025 | 1.35K | 1.35K | 1.33K | 1.35K | -0.15% | 8500 |
| Jun 20, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.59% | 6500 |
| Jun 19, 2025 | 1.32K | 1.36K | 1.32K | 1.34K | 1.66% | 12700 |
| Jun 18, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.30% | 6600 |
| Jun 17, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.15% | 1200 |