Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 53m
Market closed

Pre-market opens in 17 hours 23 minutes
Main market opens in 22 hours 53 minutes

10:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KKS

MUNICH
63.60000 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
63.60000
63.60000
Previous close
63.60000
Open
63.60000
Access this stock data via API
Subscribe
JSC Kaspi.kz American Depositary Receipt
63.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 63.60 63.60 63.60 63.60 0 0
Apr 01, 2026 63.60 63.60 63.60 63.60 0 0
Mar 31, 2026 62.60 62.60 62.60 62.60 0 0
Mar 30, 2026 62.80 62.80 61.60 61.60 -1.91% 50
Mar 27, 2026 64.20 64.20 64.20 64.20 0 0
Mar 26, 2026 64.20 64.20 64.20 64.20 0 0
Mar 25, 2026 63.20 63.20 63.20 63.20 0 0
Mar 24, 2026 63.20 63.20 63.20 63.20 0 0
Mar 23, 2026 62.80 62.80 62.80 62.80 0 0
Mar 20, 2026 63.80 63.80 63.80 63.80 0 0
Mar 19, 2026 64.20 64.20 64.20 64.20 0 0
Mar 18, 2026 63.20 64.40 63.20 64.40 1.90% 60
Mar 17, 2026 62 62 62 62 0 0
Mar 16, 2026 61 61 61 61 0 0
Mar 13, 2026 62.40 62.40 62.40 62.40 0 0
Mar 12, 2026 63.40 63.40 63.40 63.40 0 0
Mar 11, 2026 63.40 63.40 63.40 63.40 0 0
Mar 10, 2026 63.40 63.40 63.40 63.40 0 0
Mar 09, 2026 63.40 63.60 63.40 63.60 0.32% 8
Mar 06, 2026 63.80 63.80 63.80 63.80 0 0
Mar 05, 2026 63.60 63.60 63.60 63.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 23 minutes

16:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).