Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Dec 16, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 15, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Dec 11, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 09, 2025 | 64.40 | 64.40 | 63.20 | 63.20 | -1.86% | 16 |
| Dec 08, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Dec 05, 2025 | 66.60 | 66.80 | 66.60 | 66.80 | 0.30% | 2 |
| Dec 04, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Dec 03, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Dec 02, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Dec 01, 2025 | 66.40 | 66.40 | 66.20 | 66.20 | -0.30% | 15 |
| Nov 28, 2025 | 63.80 | 64.60 | 63.80 | 64.60 | 1.25% | 150 |
| Nov 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Nov 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Nov 25, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Nov 24, 2025 | 61.80 | 62.40 | 61.80 | 62.40 | 0.97% | 328 |
| Nov 21, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Nov 20, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Nov 19, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Nov 18, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.