Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Oct 07, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Oct 06, 2025 | 68 | 68 | 66.80 | 66.80 | -1.76% | 9 |
| Oct 03, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Oct 02, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Oct 01, 2025 | 69.80 | 69.80 | 69 | 69 | -1.15% | 30 |
| Sep 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Sep 29, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Sep 26, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Sep 25, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Sep 24, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Sep 23, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Sep 22, 2025 | 75.60 | 75.60 | 74 | 74 | -2.12% | 120 |
| Sep 19, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Sep 18, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Sep 17, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Sep 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Sep 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Sep 12, 2025 | 73 | 73 | 71.80 | 71.80 | -1.64% | 6 |
| Sep 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Sep 10, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Sep 09, 2025 | 74.80 | 74.80 | 74.20 | 74.20 | -0.80% | 12 |
| Sep 08, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |