130.64999 USD
0.02
0.02%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
130.63000
Access this mutual fund data via API
Subscribe
Pictet-Chinese Local Currency Debt F USD
130.65
0.02
0.02%

Historical data

Prices

Date Close
Dec 12, 2025 130.65
Dec 11, 2025 130.63
Dec 10, 2025 130.44
Dec 09, 2025 130.29
Dec 08, 2025 130.21
Dec 05, 2025 130.22
Dec 04, 2025 130.24
Dec 03, 2025 130.48
Dec 02, 2025 130.43
Dec 01, 2025 130.44
Nov 28, 2025 130.29
Nov 26, 2025 130.29
Nov 25, 2025 130.17
Nov 24, 2025 129.99
Nov 21, 2025 129.92
Nov 20, 2025 129.81
Nov 19, 2025 129.88
Nov 18, 2025 129.90
Nov 17, 2025 130
Nov 14, 2025 130.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 29 minutes

12:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).