Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 64090 |
| Jul 10, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 10353 |
| Jul 09, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.00% | 12740 |
| Jul 08, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.03% | 6765 |
| Jul 07, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 10762 |
| Jul 04, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 3550 |
| Jul 03, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 22400 |
| Jul 02, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 53775 |
| Jun 30, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 11747 |
| Jun 27, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 13315 |
| Jun 26, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 38595 |
| Jun 25, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 71678 |
| Jun 24, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 130648 |
| Jun 23, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 89755 |
| Jun 19, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 9412 |
| Jun 18, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 142639 |
| Jun 17, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 337154 |
| Jun 16, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 119939 |