Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 124.88 | 125.26 | 124.88 | 125.17 | 0.23% | 0 |
| Jul 18, 2025 | 123.56 | 125.01 | 123.56 | 125.01 | 1.17% | 0 |
| Jul 17, 2025 | 123.57 | 124.61 | 123.57 | 123.87 | 0.25% | 0 |
| Jul 16, 2025 | 123.48 | 124.62 | 122.72 | 123.88 | 0.33% | 0 |
| Jul 15, 2025 | 123.85 | 124.63 | 123.85 | 124.61 | 0.61% | 0 |
| Jul 14, 2025 | 123.02 | 123.88 | 123.02 | 123.88 | 0.70% | 0 |
| Jul 11, 2025 | 123.17 | 123.88 | 123.10 | 123.88 | 0.58% | 0 |
| Jul 10, 2025 | 123.06 | 124.20 | 123.06 | 124.18 | 0.91% | 0 |
| Jul 09, 2025 | 122.31 | 123.46 | 122.31 | 123.46 | 0.94% | 0 |
| Jul 08, 2025 | 122.00 | 123.08 | 122.00 | 122.73 | 0.60% | 0 |
| Jul 07, 2025 | 121.95 | 123.21 | 121.95 | 122.69 | 0.60% | 0 |
| Jul 04, 2025 | 122.27 | 122.38 | 122.27 | 122.32 | 0.04% | 0 |
| Jul 03, 2025 | 121.59 | 123.09 | 121.59 | 123.08 | 1.23% | 0 |
| Jul 02, 2025 | 121.44 | 122.33 | 121.44 | 122.31 | 0.72% | 0 |
| Jul 01, 2025 | 121.48 | 121.96 | 121.48 | 121.59 | 0.09% | 0 |
| Jun 30, 2025 | 121.96 | 122.48 | 121.94 | 121.96 | -0.01% | 0 |
| Jun 27, 2025 | 121.32 | 122.33 | 121.20 | 121.95 | 0.52% | 0 |
| Jun 26, 2025 | 120.47 | 120.92 | 120.47 | 120.85 | 0.32% | 0 |
| Jun 25, 2025 | 120.85 | 121.58 | 120.85 | 120.93 | 0.07% | 0 |
| Jun 24, 2025 | 120.55 | 120.86 | 120.47 | 120.86 | 0.25% | 0 |
| Jun 23, 2025 | 119.42 | 120.13 | 119.39 | 119.77 | 0.30% | 0 |