Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 128.38 | 130.48 | 128.38 | 129.25 | 0.67% | 0 |
| Dec 17, 2025 | 129.98 | 130.68 | 129.04 | 129.08 | -0.69% | 0 |
| Dec 16, 2025 | 129.18 | 130.08 | 128.91 | 130.08 | 0.70% | 0 |
| Dec 15, 2025 | 130.39 | 130.70 | 129.65 | 129.68 | -0.54% | 0 |
| Dec 12, 2025 | 131.63 | 131.87 | 129.73 | 130.10 | -1.16% | 0 |
| Dec 11, 2025 | 130.27 | 131.54 | 130.27 | 131.54 | 0.98% | 0 |
| Dec 10, 2025 | 131.40 | 131.96 | 131.25 | 131.96 | 0.43% | 0 |
| Dec 09, 2025 | 131.10 | 131.60 | 131.07 | 131.57 | 0.36% | 0 |
| Dec 08, 2025 | 131.57 | 132.01 | 130.98 | 130.98 | -0.45% | 0 |
| Dec 05, 2025 | 131.92 | 132.28 | 131.78 | 131.91 | -0.01% | 0 |
| Dec 04, 2025 | 131.15 | 131.65 | 130.83 | 131.65 | 0.38% | 0 |
| Dec 03, 2025 | 131.08 | 131.30 | 130.38 | 130.71 | -0.28% | 0 |
| Dec 02, 2025 | 130.57 | 131.54 | 130.56 | 131.19 | 0.47% | 0 |
| Dec 01, 2025 | 130.98 | 131.04 | 130.44 | 130.79 | -0.14% | 0 |
| Nov 28, 2025 | 131.03 | 131.73 | 131.03 | 131.73 | 0.53% | 0 |
| Nov 27, 2025 | 131.39 | 131.49 | 131.02 | 131.09 | -0.23% | 0 |
| Nov 26, 2025 | 130.27 | 131.58 | 130.27 | 131.58 | 1.00% | 0 |
| Nov 25, 2025 | 129.99 | 130.44 | 129.46 | 130.16 | 0.14% | 0 |
| Nov 24, 2025 | 127.51 | 130.44 | 126.58 | 130.43 | 2.29% | 0 |
| Nov 21, 2025 | 126.22 | 127.14 | 125.76 | 126.73 | 0.41% | 0 |
| Nov 20, 2025 | 130.35 | 131.25 | 126.72 | 126.72 | -2.78% | 0 |
| Nov 19, 2025 | 127.43 | 130.29 | 127.43 | 129.97 | 1.99% | 0 |
| Nov 18, 2025 | 129.03 | 129.34 | 128.04 | 128.21 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.