Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 173.83 | 174.43 | 172.33 | 172.58 | -0.72% | 388536 |
| Jul 11, 2025 | 176.60 | 177.55 | 173.16 | 173.83 | -1.57% | 581356 |
| Jul 10, 2025 | 178.50 | 178.91 | 175.80 | 176.41 | -1.17% | 542967 |
| Jul 09, 2025 | 178 | 179.50 | 176.65 | 177.67 | -0.19% | 333385 |
| Jul 08, 2025 | 180 | 182.89 | 178.29 | 178.40 | -0.89% | 446275 |
| Jul 07, 2025 | 179.05 | 179.99 | 177.40 | 178.58 | -0.26% | 258685 |
| Jul 04, 2025 | 177.24 | 180 | 177.20 | 178.01 | 0.43% | 429277 |
| Jul 03, 2025 | 180.23 | 180.23 | 176.06 | 176.50 | -2.07% | 574795 |
| Jul 02, 2025 | 179.56 | 180.51 | 176.72 | 178.24 | -0.74% | 2304308 |
| Jul 01, 2025 | 181.99 | 184.70 | 180.16 | 182.03 | 0.02% | 824480 |
| Jun 30, 2025 | 184 | 186.38 | 179.80 | 179.80 | -2.28% | 2178233 |
| Jun 27, 2025 | 184.91 | 185.99 | 181.80 | 182.99 | -1.04% | 1183757 |
| Jun 26, 2025 | 179.05 | 186.18 | 176.06 | 184 | 2.76% | 1737298 |
| Jun 25, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 0 | 0 |
| Jun 24, 2025 | 193.30 | 196.52 | 193.18 | 194.21 | 0.47% | 319662 |
| Jun 23, 2025 | 192.50 | 193.93 | 190.92 | 193.46 | 0.50% | 204002 |
| Jun 20, 2025 | 191.62 | 193.77 | 191.16 | 193.77 | 1.12% | 1289388 |
| Jun 19, 2025 | 193.25 | 193.60 | 191.16 | 191.88 | -0.71% | 381106 |
| Jun 18, 2025 | 191.84 | 194.67 | 191.68 | 193.56 | 0.90% | 252381 |
| Jun 17, 2025 | 190.50 | 193.20 | 190.04 | 191.46 | 0.50% | 315815 |
| Jun 16, 2025 | 188.70 | 190.79 | 187.62 | 190.79 | 1.11% | 258982 |