Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 169.50 | 173.05 | 169.37 | 171.45 | 1.15% | 258367 |
| May 09, 2025 | 168.76 | 173.40 | 168.76 | 172.41 | 2.16% | 279020 |
| May 08, 2025 | 167.66 | 168.42 | 166.48 | 167.94 | 0.17% | 317731 |
| May 07, 2025 | 163.60 | 166.73 | 162.64 | 165.83 | 1.36% | 416123 |
| May 06, 2025 | 165.64 | 168 | 165.34 | 166.25 | 0.37% | 413451 |
| May 05, 2025 | 171 | 171.07 | 168.18 | 168.23 | -1.62% | 251168 |
| May 02, 2025 | 169.60 | 171.32 | 168.30 | 170.25 | 0.38% | 349965 |
| May 01, 2025 | 164.35 | 169.57 | 164 | 169.51 | 3.14% | 461517 |
| Apr 30, 2025 | 161.20 | 164.19 | 160.62 | 164.19 | 1.85% | 539061 |
| Apr 29, 2025 | 157 | 163.19 | 157 | 161.20 | 2.68% | 371175 |
| Apr 28, 2025 | 161.27 | 161.94 | 159 | 159.52 | -1.09% | 400830 |
| Apr 24, 2025 | 158.47 | 159.35 | 156.58 | 156.58 | -1.19% | 323023 |
| Apr 23, 2025 | 156.27 | 158.54 | 154.94 | 157.46 | 0.76% | 407276 |
| Apr 22, 2025 | 152.24 | 154.20 | 151.67 | 153.10 | 0.56% | 469467 |
| Apr 17, 2025 | 153.84 | 155.52 | 153.02 | 155.11 | 0.83% | 475104 |
| Apr 16, 2025 | 156.67 | 157.60 | 154.10 | 154.43 | -1.43% | 351915 |
| Apr 15, 2025 | 158.39 | 158.98 | 155.88 | 156.28 | -1.33% | 345231 |
| Apr 14, 2025 | 155.60 | 159.27 | 154.60 | 158.67 | 1.97% | 294026 |