Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.57 | 18.57 | 17.13 | 17.38 | -6.41% | 249600 |
| Apr 01, 2026 | 17.16 | 17.79 | 16.80 | 17.06 | -0.58% | 386700 |
| Mar 31, 2026 | 18.56 | 18.86 | 17.27 | 17.61 | -5.12% | 424500 |
| Mar 30, 2026 | 19.33 | 19.39 | 18.33 | 18.45 | -4.55% | 263100 |
| Mar 27, 2026 | 18.53 | 19.59 | 18.39 | 19.23 | 3.78% | 507900 |
| Mar 26, 2026 | 17.84 | 18.61 | 17.77 | 18.25 | 2.30% | 261600 |
| Mar 25, 2026 | 17.25 | 18.02 | 17.10 | 17.79 | 3.13% | 198400 |
| Mar 24, 2026 | 17.26 | 18 | 17.26 | 17.34 | 0.46% | 231400 |
| Mar 23, 2026 | 17.12 | 17.60 | 16.62 | 17.23 | 0.64% | 412700 |
| Mar 20, 2026 | 17.62 | 18.49 | 17.51 | 17.53 | -0.51% | 524500 |
| Mar 19, 2026 | 17.90 | 18.45 | 17.50 | 17.50 | -2.23% | 478900 |
| Mar 18, 2026 | 18 | 18.25 | 17.51 | 17.83 | -0.94% | 231400 |
| Mar 17, 2026 | 18.27 | 19 | 18.11 | 18.15 | -0.66% | 196000 |
| Mar 16, 2026 | 18.38 | 18.96 | 17.81 | 18.46 | 0.44% | 279600 |
| Mar 13, 2026 | 17.52 | 18.47 | 17.37 | 18.16 | 3.65% | 333100 |
| Mar 12, 2026 | 18.66 | 18.71 | 17.44 | 17.56 | -5.89% | 428600 |
| Mar 11, 2026 | 18.90 | 19 | 17.43 | 18.43 | -2.49% | 710200 |
| Mar 10, 2026 | 17.99 | 18.06 | 17.14 | 17.60 | -2.17% | 240300 |
| Mar 09, 2026 | 18.66 | 18.91 | 17.81 | 17.99 | -3.59% | 399100 |
| Mar 06, 2026 | 17.84 | 18.62 | 17.67 | 18.56 | 4.04% | 239500 |
| Mar 05, 2026 | 17.07 | 17.84 | 17.07 | 17.77 | 4.10% | 275200 |
| Mar 04, 2026 | 17.23 | 17.50 | 17 | 17.14 | -0.52% | 221000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.