Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.15 | 18.15 | 17.34 | 17.62 | -2.92% | 207300 |
| May 15, 2025 | 18.29 | 18.46 | 17.67 | 17.98 | -1.69% | 137900 |
| May 14, 2025 | 18.34 | 18.65 | 17.65 | 18.41 | 0.38% | 165700 |
| May 13, 2025 | 17.48 | 18.84 | 16.60 | 18.41 | 5.32% | 371800 |
| May 12, 2025 | 18.11 | 18.64 | 17.86 | 18.23 | 0.66% | 386800 |
| May 09, 2025 | 17.12 | 17.75 | 16.99 | 17.37 | 1.46% | 336200 |
| May 08, 2025 | 16.46 | 17.44 | 16.46 | 17.03 | 3.46% | 520800 |
| May 07, 2025 | 16.44 | 16.48 | 15.86 | 16.18 | -1.58% | 291300 |
| May 06, 2025 | 16.02 | 16.64 | 15.72 | 16.33 | 1.94% | 148600 |
| May 05, 2025 | 15.93 | 16.17 | 15.64 | 15.91 | -0.13% | 161600 |
| May 02, 2025 | 15.91 | 16.42 | 15.66 | 16.24 | 2.07% | 86900 |
| May 01, 2025 | 15.26 | 15.81 | 14.90 | 15.74 | 3.15% | 255300 |
| Apr 30, 2025 | 15.86 | 15.86 | 15.05 | 15.35 | -3.22% | 240100 |
| Apr 29, 2025 | 16.26 | 16.59 | 15.90 | 16.03 | -1.41% | 150300 |
| Apr 28, 2025 | 16.01 | 16.64 | 16.01 | 16.50 | 3.06% | 176200 |
| Apr 25, 2025 | 15.09 | 16.03 | 14.81 | 16.03 | 6.23% | 146100 |
| Apr 24, 2025 | 14.99 | 15.42 | 14.74 | 15.25 | 1.73% | 215200 |
| Apr 23, 2025 | 15.70 | 15.96 | 14.86 | 14.99 | -4.52% | 250100 |
| Apr 22, 2025 | 16.01 | 16.40 | 15.03 | 15.49 | -3.25% | 185500 |
| Apr 21, 2025 | 15.86 | 15.88 | 14.78 | 15.03 | -5.23% | 249700 |