Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.63 | 18.79 | 18.10 | 18.71 | 0.43% | 1438800 |
| Jun 26, 2025 | 17.93 | 18.74 | 17.88 | 18.54 | 3.40% | 392700 |
| Jun 25, 2025 | 18.81 | 18.81 | 17.91 | 17.93 | -4.68% | 248300 |
| Jun 24, 2025 | 18.31 | 18.74 | 18.06 | 18.71 | 2.18% | 210000 |
| Jun 23, 2025 | 19.56 | 19.56 | 18.31 | 18.53 | -5.27% | 293900 |
| Jun 20, 2025 | 19.62 | 19.90 | 19.54 | 19.56 | -0.31% | 522400 |
| Jun 18, 2025 | 19.41 | 19.66 | 19.24 | 19.44 | 0.15% | 205700 |
| Jun 17, 2025 | 18.93 | 19.66 | 18.90 | 19.38 | 2.38% | 330100 |
| Jun 16, 2025 | 18.57 | 19.17 | 18.56 | 18.83 | 1.40% | 219500 |
| Jun 13, 2025 | 19.13 | 19.37 | 18.33 | 18.67 | -2.40% | 198700 |
| Jun 12, 2025 | 17.73 | 18.30 | 17.70 | 18.29 | 3.16% | 373600 |
| Jun 11, 2025 | 17.73 | 18.25 | 17.34 | 17.99 | 1.47% | 562000 |
| Jun 10, 2025 | 17 | 17.48 | 16.73 | 17.17 | 1% | 311400 |
| Jun 09, 2025 | 16.60 | 16.96 | 16.49 | 16.75 | 0.90% | 141200 |
| Jun 06, 2025 | 16.38 | 17.29 | 16.04 | 16.55 | 1.04% | 57300 |
| Jun 05, 2025 | 16.50 | 16.83 | 16.06 | 16.07 | -2.61% | 127900 |
| Jun 04, 2025 | 17.27 | 17.48 | 16.31 | 16.50 | -4.46% | 118400 |
| Jun 03, 2025 | 17.20 | 17.71 | 16.75 | 17.18 | -0.12% | 113300 |
| Jun 02, 2025 | 17.09 | 17.31 | 16.67 | 17.05 | -0.23% | 145400 |
| May 30, 2025 | 16.79 | 16.87 | 16.58 | 16.68 | -0.66% | 126900 |
| May 29, 2025 | 17.07 | 17.30 | 16.80 | 16.88 | -1.11% | 95500 |