Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.91 | 14 | 13.50 | 13.54 | -2.66% | 239500 |
| Aug 14, 2025 | 13.70 | 13.96 | 13.30 | 13.96 | 1.90% | 538200 |
| Aug 13, 2025 | 14.47 | 14.54 | 13.29 | 13.77 | -4.84% | 319800 |
| Aug 12, 2025 | 14.20 | 14.92 | 14.03 | 14.34 | 0.99% | 419500 |
| Aug 11, 2025 | 14.27 | 14.79 | 14.27 | 14.74 | 3.29% | 195400 |
| Aug 08, 2025 | 14.26 | 14.38 | 13.91 | 14.38 | 0.84% | 168400 |
| Aug 07, 2025 | 14.54 | 14.75 | 14.02 | 14.05 | -3.37% | 337100 |
| Aug 06, 2025 | 14.51 | 14.63 | 14.29 | 14.39 | -0.83% | 200700 |
| Aug 05, 2025 | 13.90 | 14.33 | 13.90 | 14.32 | 3.02% | 350600 |
| Aug 04, 2025 | 14.37 | 14.37 | 13.95 | 13.95 | -2.92% | 229500 |
| Aug 01, 2025 | 14.96 | 14.96 | 14 | 14.20 | -5.08% | 564800 |
| Jul 31, 2025 | 14.92 | 15.39 | 14.71 | 14.91 | -0.07% | 233900 |
| Jul 30, 2025 | 14.87 | 15.26 | 14.77 | 15 | 0.87% | 254600 |
| Jul 29, 2025 | 14.53 | 15.15 | 14.24 | 14.96 | 2.96% | 562400 |
| Jul 28, 2025 | 14.37 | 14.65 | 14.16 | 14.31 | -0.42% | 283600 |
| Jul 25, 2025 | 14.40 | 14.49 | 14.07 | 14.09 | -2.15% | 159100 |
| Jul 24, 2025 | 14.06 | 14.63 | 13.95 | 14.40 | 2.42% | 245400 |
| Jul 23, 2025 | 14.19 | 14.25 | 13.91 | 14.09 | -0.70% | 192400 |
| Jul 22, 2025 | 14.20 | 14.42 | 13.99 | 14.12 | -0.56% | 237600 |
| Jul 21, 2025 | 15.25 | 15.46 | 13.76 | 13.95 | -8.52% | 425700 |
| Jul 18, 2025 | 15.82 | 15.93 | 15.03 | 15.39 | -2.72% | 198000 |
| Jul 17, 2025 | 14.81 | 15.73 | 14.79 | 15.54 | 4.93% | 178300 |
| Jul 16, 2025 | 15.10 | 15.42 | 14.90 | 14.92 | -1.19% | 358200 |