Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.22 | 13.42 | 12.61 | 13.39 | 1.29% | 524500 |
| Dec 15, 2025 | 14.26 | 14.28 | 13.34 | 13.38 | -6.17% | 262200 |
| Dec 12, 2025 | 14.56 | 14.80 | 14.02 | 14.04 | -3.57% | 215100 |
| Dec 11, 2025 | 14.77 | 14.97 | 14.33 | 14.42 | -2.37% | 474900 |
| Dec 10, 2025 | 15 | 15 | 14.39 | 14.85 | -1% | 386900 |
| Dec 09, 2025 | 14.39 | 14.98 | 14.39 | 14.96 | 3.96% | 785600 |
| Dec 08, 2025 | 14.68 | 14.90 | 14.30 | 14.37 | -2.11% | 475700 |
| Dec 05, 2025 | 14.44 | 15.22 | 14.30 | 14.82 | 2.63% | 378000 |
| Dec 04, 2025 | 14.40 | 14.62 | 14.23 | 14.28 | -0.83% | 386800 |
| Dec 03, 2025 | 13.94 | 14.39 | 13.79 | 14.33 | 2.80% | 196600 |
| Dec 02, 2025 | 13.42 | 13.89 | 13.19 | 13.74 | 2.38% | 198900 |
| Dec 01, 2025 | 13.14 | 13.83 | 13.14 | 13.55 | 3.12% | 276600 |
| Nov 28, 2025 | 13.07 | 13.27 | 12.79 | 13.24 | 1.30% | 95300 |
| Nov 26, 2025 | 12.99 | 13.34 | 12.89 | 13 | 0.08% | 268000 |
| Nov 25, 2025 | 13.01 | 13.01 | 12.65 | 12.89 | -0.92% | 187100 |
| Nov 24, 2025 | 12.51 | 13.17 | 12.29 | 13.10 | 4.72% | 358600 |
| Nov 21, 2025 | 12.86 | 12.86 | 12.17 | 12.62 | -1.83% | 258600 |
| Nov 20, 2025 | 12.61 | 13.28 | 12.55 | 12.65 | 0.32% | 293100 |
| Nov 19, 2025 | 12.85 | 12.85 | 12.40 | 12.65 | -1.56% | 365800 |
| Nov 18, 2025 | 12.82 | 13.14 | 12.69 | 13 | 1.40% | 437800 |
| Nov 17, 2025 | 13.27 | 13.44 | 12.90 | 12.95 | -2.41% | 402900 |
Access
/time_series
data via our API — starting from the
Basic plan.