Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 272 |
| Apr 01, 2026 | 47.60 | 47.75 | 47.60 | 47.75 | 0.32% | 300 |
| Mar 31, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 2600 |
| Mar 30, 2026 | 43.95 | 45.83 | 43.95 | 45.83 | 4.28% | 1600 |
| Mar 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 300 |
| Mar 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 500 |
| Mar 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Mar 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Mar 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 1000 |
| Mar 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 100 |
| Mar 12, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Mar 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 272 |
| Mar 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 200 |
| Mar 09, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 272 |
| Mar 06, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 300 |
| Mar 05, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 272 |
| Mar 04, 2026 | 47.16 | 48.33 | 46.85 | 48.33 | 2.48% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.