Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Dec 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 200 |
| Dec 12, 2025 | 39.25 | 41.90 | 39.25 | 41.90 | 6.75% | 11100 |
| Dec 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Dec 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Dec 09, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 200 |
| Dec 08, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 0 |
| Dec 05, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 0 |
| Dec 04, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 100 |
| Dec 03, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 2600 |
| Dec 02, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 700 |
| Dec 01, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Nov 28, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Nov 26, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Nov 25, 2025 | 41.50 | 41.50 | 40.83 | 41 | -1.20% | 800 |
| Nov 24, 2025 | 40.19 | 40.50 | 40.19 | 40.50 | 0.77% | 400 |
| Nov 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Nov 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Nov 19, 2025 | 40.05 | 40.28 | 40.05 | 40.28 | 0.57% | 1600 |
| Nov 18, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Nov 17, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.