Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.35 | 43.35 | 42.53 | 42.63 | -1.66% | 19390 |
| Dec 11, 2025 | 43.08 | 43.31 | 42.80 | 43.18 | 0.23% | 268000 |
| Dec 10, 2025 | 43.05 | 43.31 | 42.51 | 43.17 | 0.28% | 980200 |
| Dec 09, 2025 | 43.23 | 43.80 | 43.21 | 43.70 | 1.09% | 775500 |
| Dec 08, 2025 | 44.23 | 44.30 | 43.64 | 43.75 | -1.09% | 163100 |
| Dec 05, 2025 | 43.40 | 44.04 | 43.36 | 43.77 | 0.85% | 1119300 |
| Dec 04, 2025 | 42.69 | 42.79 | 42.36 | 42.62 | -0.16% | 411500 |
| Dec 03, 2025 | 42.53 | 43.63 | 42.53 | 43.62 | 2.56% | 630300 |
| Dec 02, 2025 | 41.31 | 42.15 | 41.27 | 42.05 | 1.79% | 339300 |
| Dec 01, 2025 | 41.17 | 41.42 | 41.05 | 41.11 | -0.15% | 150200 |
| Nov 28, 2025 | 41.86 | 42.24 | 41.80 | 42.24 | 0.91% | 67100 |
| Nov 26, 2025 | 39.28 | 40.50 | 39.28 | 40.31 | 2.62% | 107800 |
| Nov 25, 2025 | 38.96 | 39.06 | 38.13 | 39.02 | 0.15% | 296300 |
| Nov 24, 2025 | 37.35 | 38 | 37.35 | 37.93 | 1.55% | 118100 |
| Nov 21, 2025 | 36.68 | 37.25 | 36.10 | 36.84 | 0.44% | 635700 |
| Nov 20, 2025 | 38.35 | 38.63 | 36.90 | 36.97 | -3.60% | 344600 |
| Nov 19, 2025 | 38.15 | 38.60 | 37.75 | 38.06 | -0.24% | 137300 |
| Nov 18, 2025 | 38.43 | 38.73 | 38.03 | 38.33 | -0.26% | 656700 |
| Nov 17, 2025 | 39.69 | 40.36 | 39.30 | 39.60 | -0.23% | 330600 |
Access
/time_series
data via our API — starting from the
Basic plan.