Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.56 | 37.59 | 37.24 | 37.39 | -0.45% | 248800 |
| May 15, 2025 | 38.06 | 38.10 | 37.58 | 37.80 | -0.68% | 1612000 |
| May 14, 2025 | 38.89 | 39.12 | 38.33 | 38.55 | -0.87% | 234200 |
| May 13, 2025 | 37.88 | 38.77 | 37.79 | 38.65 | 2.03% | 330900 |
| May 12, 2025 | 37.94 | 38.06 | 37.38 | 37.93 | -0.03% | 321600 |
| May 09, 2025 | 35.58 | 35.90 | 35.46 | 35.53 | -0.14% | 719400 |
| May 08, 2025 | 34.80 | 35.28 | 34.51 | 34.99 | 0.55% | 256500 |
| May 07, 2025 | 34.16 | 34.81 | 33.98 | 34.46 | 0.88% | 374600 |
| May 06, 2025 | 33.42 | 33.55 | 33.25 | 33.35 | -0.21% | 164400 |
| May 05, 2025 | 34.27 | 34.30 | 34.07 | 34.15 | -0.35% | 241400 |
| May 02, 2025 | 33.93 | 34.29 | 33.93 | 34.08 | 0.44% | 129100 |
| May 01, 2025 | 32.30 | 33.74 | 32.30 | 33.31 | 3.13% | 302300 |
| Apr 30, 2025 | 32.32 | 33.08 | 32.13 | 32.97 | 2.01% | 140900 |
| Apr 29, 2025 | 33.19 | 33.60 | 33.19 | 33.46 | 0.81% | 184600 |
| Apr 28, 2025 | 34.60 | 34.63 | 33.87 | 34.39 | -0.61% | 493700 |
| Apr 25, 2025 | 33.87 | 34.65 | 33.84 | 34.49 | 1.83% | 372800 |
| Apr 24, 2025 | 33.30 | 33.88 | 33.10 | 33.88 | 1.74% | 289100 |
| Apr 23, 2025 | 31.87 | 32.31 | 31.11 | 31.27 | -1.88% | 282300 |
| Apr 22, 2025 | 30.15 | 30.81 | 30.09 | 30.61 | 1.53% | 356400 |
| Apr 21, 2025 | 29.81 | 30.46 | 29.22 | 29.61 | -0.67% | 447900 |