Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.58 | 40.63 | 39.81 | 39.88 | -1.72% | 183600 |
| Jun 16, 2025 | 41.10 | 41.42 | 40.86 | 40.92 | -0.44% | 221700 |
| Jun 13, 2025 | 40.50 | 41.07 | 40.26 | 40.68 | 0.44% | 110600 |
| Jun 12, 2025 | 41.57 | 41.72 | 41.01 | 41.27 | -0.72% | 142800 |
| Jun 11, 2025 | 42.23 | 42.25 | 41.44 | 41.59 | -1.52% | 1113900 |
| Jun 10, 2025 | 41.73 | 42.41 | 41.69 | 42.40 | 1.61% | 130600 |
| Jun 09, 2025 | 40.96 | 41.67 | 40.96 | 41.49 | 1.29% | 131600 |
| Jun 06, 2025 | 40.96 | 40.96 | 40.56 | 40.80 | -0.39% | 93500 |
| Jun 05, 2025 | 41.14 | 41.26 | 40.30 | 40.42 | -1.75% | 731000 |
| Jun 04, 2025 | 40.55 | 41 | 40.45 | 40.90 | 0.86% | 129200 |
| Jun 03, 2025 | 38.49 | 39.19 | 38.44 | 39.12 | 1.64% | 180700 |
| Jun 02, 2025 | 38.17 | 38.95 | 38.17 | 38.94 | 2.02% | 91600 |
| May 30, 2025 | 39.14 | 39.19 | 38.36 | 39 | -0.36% | 305700 |
| May 29, 2025 | 39.77 | 39.77 | 39.16 | 39.26 | -1.28% | 327100 |
| May 28, 2025 | 39.36 | 39.37 | 38.74 | 39.06 | -0.76% | 876000 |
| May 27, 2025 | 39.59 | 39.60 | 39.21 | 39.25 | -0.86% | 1321800 |
| May 23, 2025 | 37.77 | 38.16 | 37.65 | 37.66 | -0.29% | 588300 |
| May 22, 2025 | 39.05 | 39.46 | 38.81 | 39.15 | 0.26% | 279800 |
| May 21, 2025 | 39.12 | 39.43 | 38.48 | 38.64 | -1.23% | 257200 |
| May 20, 2025 | 38.50 | 39.24 | 38.18 | 39.12 | 1.61% | 270000 |
| May 19, 2025 | 37.24 | 38.02 | 37.23 | 37.93 | 1.85% | 247200 |