Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.60 | 27.60 | 26.60 | 26.80 | 0.75% | 0 |
| Apr 09, 2026 | 26 | 27.60 | 25.80 | 26.40 | 1.54% | 448 |
| Apr 08, 2026 | 25.20 | 26 | 24.80 | 26 | 3.17% | 0 |
| Apr 07, 2026 | 23 | 23.80 | 22.20 | 23 | 0 | 123 |
| Apr 02, 2026 | 22.40 | 24.20 | 21.80 | 23.40 | 4.46% | 20 |
| Apr 01, 2026 | 22 | 24 | 22 | 23.60 | 7.27% | 0 |
| Mar 31, 2026 | 20.20 | 22.40 | 20.20 | 22.20 | 9.90% | 0 |
| Mar 30, 2026 | 19.40 | 21.80 | 19 | 20.60 | 6.19% | 0 |
| Mar 27, 2026 | 18.70 | 20.40 | 18.50 | 19.30 | 3.21% | 0 |
| Mar 26, 2026 | 19.50 | 20 | 18.50 | 18.80 | -3.59% | 0 |
| Mar 25, 2026 | 20 | 22 | 20 | 21 | 5% | 1400 |
| Mar 24, 2026 | 19.80 | 21.20 | 19.50 | 19.70 | -0.51% | 1650 |
| Mar 23, 2026 | 20.60 | 21.20 | 19.50 | 20.60 | 0 | 0 |
| Mar 20, 2026 | 20.80 | 21.40 | 19.80 | 20.20 | -2.88% | 200 |
| Mar 19, 2026 | 21.60 | 21.60 | 20.60 | 21.20 | -1.85% | 0 |
| Mar 18, 2026 | 24.60 | 24.60 | 22.40 | 22.40 | -8.94% | 0 |
| Mar 17, 2026 | 27 | 27 | 24 | 26.40 | -2.22% | 460 |
| Mar 16, 2026 | 24.60 | 27 | 24 | 25.20 | 2.44% | 1282 |
| Mar 13, 2026 | 33.60 | 33.80 | 31.60 | 31.60 | -5.95% | 0 |
| Mar 12, 2026 | 37.40 | 38.80 | 34.40 | 34.60 | -7.49% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.