Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 38 minutes

19:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

59M

FSX
22.20000 EUR
0.6
2.63%
Last update Apr 2, 5:15 PM CEST
Market closed
Day range
22
22.20000
Previous close
22.80000
Open
22
Access this stock data via API
Subscribe
MS&AD Insurance Group Holdings, Inc.
22.20
0.60
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22 22.20 22 22.20 0.91% 0
Apr 01, 2026 22.60 22.80 22.60 22.80 0.88% 6
Mar 31, 2026 21.80 22 21.80 22 0.92% 6
Mar 30, 2026 21.60 21.80 21.60 21.80 0.93% 0
Mar 27, 2026 22 22 22 22 0 6
Mar 26, 2026 22.20 22.20 22.20 22.20 0 0
Mar 25, 2026 22.80 22.80 22.80 22.80 0 0
Mar 24, 2026 21.80 21.80 21.60 21.60 -0.92% 0
Mar 23, 2026 21 21 21 21 0 0
Mar 20, 2026 21.80 21.80 21.80 21.80 0 6
Mar 19, 2026 21.60 21.60 21.60 21.60 0 6
Mar 18, 2026 22.20 22.20 22.20 22.20 0 0
Mar 17, 2026 21.80 21.80 21.80 21.80 0 0
Mar 16, 2026 21.40 21.40 21.40 21.40 0 0
Mar 13, 2026 21.40 21.40 21.40 21.40 0 0
Mar 12, 2026 21.60 21.60 21.60 21.60 0 6
Mar 11, 2026 21.80 21.80 21.80 21.80 0 0
Mar 10, 2026 22.40 22.40 22.40 22.40 0 0
Mar 09, 2026 21.60 21.60 21.60 21.60 0 0
Mar 06, 2026 22.20 22.20 22.20 22.20 0 6
Mar 05, 2026 22.40 22.40 22.40 22.40 0 0
Mar 04, 2026 21.60 21.60 21.60 21.60 0 0
Mar 03, 2026 22 22 22 22 0 6
Mar 02, 2026 23 23.40 23 23.40 1.74% 6
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 37 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).