Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.21500000 | 0.22600000 | 0.21500000 | 0.22600000 | 5.12% | 570 |
| Apr 30, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 570 |
| Apr 29, 2025 | 0.20999999 | 0.22400001 | 0.20999999 | 0.21799999 | 3.81% | 0 |
| Apr 28, 2025 | 0.20800000 | 0.22499999 | 0.20800000 | 0.22499999 | 8.17% | 0 |
| Apr 25, 2025 | 0.36100000 | 0.36100000 | 0.23100001 | 0.23100001 | -36.01% | 0 |
| Apr 24, 2025 | 0.35600001 | 0.39600000 | 0.35600001 | 0.39600000 | 11.24% | 0 |
| Apr 23, 2025 | 0.34000000 | 0.37799999 | 0.34000000 | 0.37799999 | 11.18% | 0 |
| Apr 22, 2025 | 0.35200000 | 0.38200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Apr 17, 2025 | 0.33800000 | 0.37700000 | 0.33800000 | 0.37700000 | 11.54% | 0 |
| Apr 16, 2025 | 0.34900001 | 0.37400001 | 0.34700000 | 0.34700000 | -0.57% | 0 |
| Apr 15, 2025 | 0.36100000 | 0.40200001 | 0.36100000 | 0.37900001 | 4.99% | 0 |
| Apr 14, 2025 | 0.30700001 | 0.42199999 | 0.30700001 | 0.38600001 | 25.73% | 0 |
| Apr 11, 2025 | 0.30100000 | 0.32600001 | 0.30100000 | 0.31799999 | 5.65% | 0 |
| Apr 10, 2025 | 0.29600000 | 0.34299999 | 0.29600000 | 0.33100000 | 11.82% | 0 |
| Apr 09, 2025 | 0.31900001 | 0.33199999 | 0.31900001 | 0.31900001 | 0 | 0 |
| Apr 08, 2025 | 0.31900001 | 0.375 | 0.31900001 | 0.375 | 17.55% | 0 |
| Apr 07, 2025 | 0.34299999 | 0.34299999 | 0.30800000 | 0.33300000 | -2.92% | 0 |