Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.14450000 | 0.14450000 | 0.14450000 | 0.14450000 | 0 | 6500 |
| May 28, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 0 |
| May 27, 2025 | 0.050400000 | 0.050400000 | 0.041200001 | 0.043400001 | -13.89% | 0 |
| May 26, 2025 | 0.051399998 | 0.051399998 | 0.049600001 | 0.050000001 | -2.72% | 6500 |
| May 23, 2025 | 0.050200000 | 0.050200000 | 0.049800001 | 0.050000001 | -0.40% | 6500 |
| May 22, 2025 | 0.050200000 | 0.050200000 | 0.049600001 | 0.049600001 | -1.20% | 0 |
| May 21, 2025 | 0.055000000 | 0.059799999 | 0.052200001 | 0.052200001 | -5.09% | 0 |
| May 20, 2025 | 0.053199999 | 0.053199999 | 0.049199998 | 0.050799999 | -4.51% | 6500 |
| May 19, 2025 | 0.095600002 | 0.095600002 | 0.050000001 | 0.050000001 | -47.70% | 6500 |
| May 16, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| May 15, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| May 14, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| May 13, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| May 12, 2025 | 0.23800001 | 0.23800001 | 0.23300000 | 0.23300000 | -2.10% | 0 |
| May 09, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 570 |
| May 08, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| May 07, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| May 06, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| May 05, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| May 02, 2025 | 0.21500000 | 0.22600000 | 0.21500000 | 0.22600000 | 5.12% | 570 |
| Apr 30, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 570 |