Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.076800004 | 0.088200003 | 0.076800004 | 0.083999999 | 9.37% | 42 |
| Jun 19, 2025 | 0.090800002 | 0.10150000 | 0.090800002 | 0.10150000 | 11.78% | 0 |
| Jun 18, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 42 |
| Jun 17, 2025 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 0 |
| Jun 16, 2025 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 42 |
| Jun 13, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 42 |
| Jun 12, 2025 | 0.12650000 | 0.12650000 | 0.12650000 | 0.12650000 | 0 | 0 |
| Jun 11, 2025 | 0.12650000 | 0.14749999 | 0.12650000 | 0.14749999 | 16.60% | 0 |
| Jun 10, 2025 | 0.11100000 | 0.11300000 | 0.10700000 | 0.11300000 | 1.80% | 42 |
| Jun 09, 2025 | 0.14749999 | 0.14749999 | 0.11300000 | 0.11300000 | -23.39% | 0 |
| Jun 06, 2025 | 0.15350001 | 0.15350001 | 0.14000000 | 0.14000000 | -8.79% | 6500 |
| Jun 05, 2025 | 0.078599997 | 0.092200004 | 0.078599997 | 0.092200004 | 17.30% | 6500 |
| Jun 04, 2025 | 0.096199997 | 0.10300000 | 0.096199997 | 0.10200000 | 6.03% | 6500 |
| Jun 03, 2025 | 0.10150000 | 0.10800000 | 0.10150000 | 0.10800000 | 6.40% | 6500 |
| Jun 02, 2025 | 0.11650000 | 0.11750000 | 0.11050000 | 0.11050000 | -5.15% | 6500 |
| May 30, 2025 | 0.081000000 | 0.081000000 | 0.080600001 | 0.080600001 | -0.49% | 6500 |
| May 29, 2025 | 0.14450000 | 0.14450000 | 0.14450000 | 0.14450000 | 0 | 6500 |
| May 28, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 0 |
| May 27, 2025 | 0.050400000 | 0.050400000 | 0.041200001 | 0.043400001 | -13.89% | 0 |
| May 26, 2025 | 0.051399998 | 0.051399998 | 0.049600001 | 0.050000001 | -2.72% | 6500 |
| May 23, 2025 | 0.050200000 | 0.050200000 | 0.049800001 | 0.050000001 | -0.40% | 6500 |
| May 22, 2025 | 0.050200000 | 0.050200000 | 0.049600001 | 0.049600001 | -1.20% | 0 |
| May 21, 2025 | 0.055000000 | 0.059799999 | 0.052200001 | 0.052200001 | -5.09% | 0 |