Get early access! Join the Twelve Data AI Assistant waitlist now.

922

FSX
0.059999999 EUR
0
0%
Last update Jun 26, 3:29 PM CEST
Market closed
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Alchimie S.A.S.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 08, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 06, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 05, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 04, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Aug 01, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 31, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 30, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 29, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 28, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 25, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 23, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 18, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 16, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 15, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 14, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 39 minutes

23:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).