Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 695 | 715 | 695 | 705 | 1.44% | 390400 |
| Dec 17, 2025 | 705 | 725 | 690 | 695 | -1.42% | 583300 |
| Dec 16, 2025 | 730 | 730 | 695 | 695 | -4.79% | 754200 |
| Dec 15, 2025 | 720 | 740 | 705 | 715 | -0.69% | 883200 |
| Dec 12, 2025 | 750 | 760 | 710 | 720 | -4% | 531900 |
| Dec 11, 2025 | 730 | 745 | 715 | 740 | 1.37% | 1226300 |
| Dec 10, 2025 | 775 | 775 | 715 | 730 | -5.81% | 1305300 |
| Dec 09, 2025 | 810 | 810 | 765 | 765 | -5.56% | 1008400 |
| Dec 08, 2025 | 810 | 815 | 785 | 805 | -0.62% | 423900 |
| Dec 05, 2025 | 820 | 820 | 800 | 815 | -0.61% | 21953100 |
| Dec 04, 2025 | 800 | 890 | 770 | 820 | 2.50% | 3477700 |
| Dec 03, 2025 | 770 | 810 | 770 | 790 | 2.60% | 10236300 |
| Dec 02, 2025 | 800 | 800 | 755 | 765 | -4.38% | 1991200 |
| Dec 01, 2025 | 835 | 840 | 780 | 800 | -4.19% | 4113300 |
| Nov 28, 2025 | 845 | 870 | 790 | 815 | -3.55% | 1686700 |
| Nov 27, 2025 | 845 | 870 | 800 | 840 | -0.59% | 1723800 |
| Nov 26, 2025 | 900 | 935 | 830 | 830 | -7.78% | 7024500 |
| Nov 25, 2025 | 905 | 1K | 785 | 865 | -4.42% | 23177100 |
| Nov 24, 2025 | 850 | 960 | 850 | 915 | 7.65% | 20827500 |
| Nov 21, 2025 | 725 | 845 | 720 | 845 | 16.55% | 12869100 |
| Nov 20, 2025 | 730 | 740 | 700 | 715 | -2.05% | 550700 |
| Nov 19, 2025 | 730 | 775 | 700 | 730 | 0 | 478700 |
| Nov 18, 2025 | 765 | 775 | 710 | 730 | -4.58% | 2290800 |
Access
/time_series
data via our API — starting from the
Basic plan.