Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 800 | 835 | 800 | 835 | 4.38% | 2629000 |
| Oct 23, 2025 | 640 | 760 | 640 | 760 | 18.75% | 4584900 |
| Oct 22, 2025 | 695 | 695 | 695 | 695 | 0 | 1128300 |
| Oct 21, 2025 | 770 | 770 | 770 | 770 | 0 | 646900 |
| Oct 20, 2025 | 855 | 855 | 855 | 855 | 0 | 1944700 |
| Oct 17, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Oct 16, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Oct 15, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Oct 14, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Oct 13, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Oct 10, 2025 | 790 | 950 | 760 | 950 | 20.25% | 14946200 |
| Oct 09, 2025 | 615 | 760 | 615 | 760 | 23.58% | 19485500 |
| Oct 08, 2025 | 615 | 615 | 575 | 610 | -0.81% | 8506200 |
| Oct 07, 2025 | 635 | 660 | 560 | 615 | -3.15% | 3171400 |
| Oct 06, 2025 | 690 | 705 | 575 | 610 | -11.59% | 5988600 |
| Oct 03, 2025 | 620 | 725 | 575 | 675 | 8.87% | 4932800 |
| Oct 02, 2025 | 715 | 725 | 620 | 620 | -13.29% | 6153000 |
| Oct 01, 2025 | 700 | 725 | 700 | 710 | 1.43% | 3200600 |
| Sep 30, 2025 | 750 | 755 | 650 | 700 | -6.67% | 3283700 |
| Sep 29, 2025 | 740 | 790 | 740 | 755 | 2.03% | 7350400 |
| Sep 26, 2025 | 755 | 820 | 740 | 740 | -1.99% | 12324500 |
| Sep 25, 2025 | 735 | 770 | 715 | 760 | 3.40% | 9072500 |
| Sep 24, 2025 | 775 | 810 | 745 | 765 | -1.29% | 15048500 |