Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 400 | 402 | 394 | 400 | 0 | 173900 |
| Apr 14, 2026 | 380 | 402 | 380 | 398 | 4.74% | 16278100 |
| Apr 13, 2026 | 404 | 404 | 388 | 390 | -3.47% | 6783000 |
| Apr 10, 2026 | 420 | 420 | 400 | 404 | -3.81% | 532100 |
| Apr 09, 2026 | 404 | 436 | 400 | 420 | 3.96% | 14944600 |
| Apr 08, 2026 | 400 | 404 | 386 | 404 | 1% | 7520300 |
| Apr 07, 2026 | 398 | 402 | 364 | 400 | 0.50% | 211400 |
| Apr 06, 2026 | 394 | 396 | 374 | 384 | -2.54% | 14947500 |
| Apr 02, 2026 | 408 | 416 | 390 | 398 | -2.45% | 7311800 |
| Apr 01, 2026 | 390 | 400 | 370 | 398 | 2.05% | 375000 |
| Mar 31, 2026 | 380 | 450 | 380 | 386 | 1.58% | 11643200 |
| Mar 30, 2026 | 376 | 398 | 370 | 380 | 1.06% | 7250700 |
| Mar 27, 2026 | 446 | 460 | 380 | 380 | -14.80% | 1251400 |
| Mar 26, 2026 | 372 | 446 | 322 | 446 | 19.89% | 1091500 |
| Mar 25, 2026 | 298 | 372 | 288 | 372 | 24.83% | 18038500 |
| Mar 17, 2026 | 298 | 320 | 292 | 298 | 0 | 8316400 |
| Mar 16, 2026 | 306 | 342 | 282 | 298 | -2.61% | 361000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.