Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.84 | 21.29 | 20.84 | 21.29 | 2.16% | 300 |
| Dec 15, 2025 | 22.34 | 22.34 | 21.73 | 21.73 | -2.75% | 66 |
| Dec 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 1 |
| Dec 11, 2025 | 19.95 | 21.72 | 19.95 | 21.72 | 8.84% | 1 |
| Dec 10, 2025 | 20.27 | 20.68 | 20.04 | 20.04 | -1.11% | 375 |
| Dec 09, 2025 | 20.12 | 20.50 | 20.12 | 20.50 | 1.89% | 50 |
| Dec 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Dec 05, 2025 | 20.51 | 20.99 | 20.51 | 20.99 | 2.37% | 100 |
| Dec 04, 2025 | 20.57 | 20.68 | 20.52 | 20.52 | -0.24% | 3600 |
| Dec 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Dec 02, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 50 |
| Dec 01, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 50 |
| Nov 28, 2025 | 20.76 | 21.20 | 20.76 | 21.20 | 2.14% | 568 |
| Nov 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Nov 26, 2025 | 20.72 | 21.15 | 20.72 | 21.15 | 2.10% | 200 |
| Nov 25, 2025 | 20.26 | 20.73 | 20.26 | 20.73 | 2.30% | 548 |
| Nov 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 282 |
| Nov 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 282 |
| Nov 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Nov 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 282 |
| Nov 18, 2025 | 20.89 | 20.89 | 20.87 | 20.88 | -0.07% | 282 |
| Nov 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.