Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.31 | 19.90 | 19.31 | 19.90 | 3.08% | 130 |
| Apr 29, 2026 | 19.46 | 19.65 | 19.46 | 19.65 | 0.98% | 90 |
| Apr 28, 2026 | 20.21 | 20.21 | 19.39 | 19.68 | -2.65% | 850 |
| Apr 27, 2026 | 20.05 | 20.05 | 19.76 | 19.76 | -1.45% | 490 |
| Apr 24, 2026 | 20.50 | 20.96 | 20.50 | 20.50 | 0 | 575 |
| Apr 23, 2026 | 20.45 | 21.07 | 20.45 | 21.07 | 3.03% | 9 |
| Apr 22, 2026 | 20.28 | 20.76 | 20.28 | 20.76 | 2.37% | 40 |
| Apr 21, 2026 | 20.09 | 20.77 | 20.09 | 20.77 | 3.38% | 450 |
| Apr 20, 2026 | 20.38 | 20.75 | 20.19 | 20.19 | -0.93% | 1250 |
| Apr 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Apr 16, 2026 | 19.74 | 20.07 | 19.74 | 20.07 | 1.70% | 100 |
| Apr 15, 2026 | 20.19 | 20.19 | 20 | 20 | -0.94% | 1250 |
| Apr 14, 2026 | 20.93 | 21.33 | 20.93 | 21.27 | 1.62% | 1327 |
| Apr 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Apr 10, 2026 | 21.18 | 21.18 | 21.04 | 21.04 | -0.66% | 28 |
| Apr 09, 2026 | 22.34 | 22.80 | 22.34 | 22.80 | 2.06% | 150 |
| Apr 08, 2026 | 21.68 | 22 | 21.63 | 22 | 1.48% | 280 |
| Apr 07, 2026 | 22.44 | 23.21 | 22.44 | 23.21 | 3.43% | 1010 |
| Apr 02, 2026 | 22.27 | 23.49 | 22.27 | 23.42 | 5.16% | 1080 |
| Apr 01, 2026 | 21.68 | 22.77 | 21.68 | 22.77 | 5.03% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.