Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.23 | 69.47 | 69.02 | 69.12 | -0.16% | 1393 |
| Dec 15, 2025 | 69.07 | 69.51 | 69.01 | 69.44 | 0.54% | 2234 |
| Dec 12, 2025 | 69.48 | 69.72 | 69.06 | 69.06 | -0.60% | 14287 |
| Dec 11, 2025 | 68.95 | 69.40 | 68.95 | 69.32 | 0.54% | 2665 |
| Dec 10, 2025 | 68.80 | 68.89 | 68.70 | 68.86 | 0.09% | 6476 |
| Dec 09, 2025 | 69.15 | 69.21 | 68.83 | 68.88 | -0.39% | 4684 |
| Dec 08, 2025 | 69.11 | 69.20 | 68.99 | 68.99 | -0.17% | 4968 |
| Dec 05, 2025 | 69.12 | 69.55 | 69.12 | 69.25 | 0.19% | 33948 |
| Dec 04, 2025 | 69.15 | 69.30 | 69.04 | 69.23 | 0.12% | 20450 |
| Dec 03, 2025 | 69.04 | 69.04 | 68.73 | 68.87 | -0.25% | 2402 |
| Dec 02, 2025 | 68.95 | 69.21 | 68.87 | 68.87 | -0.12% | 16318 |
| Dec 01, 2025 | 68.94 | 69.16 | 68.84 | 69.06 | 0.17% | 3496 |
| Nov 28, 2025 | 69.14 | 69.30 | 68.97 | 69.25 | 0.16% | 40849 |
| Nov 27, 2025 | 68.73 | 69.14 | 68.73 | 68.95 | 0.32% | 4535 |
| Nov 26, 2025 | 68.34 | 68.93 | 68.10 | 68.93 | 0.86% | 3358 |
| Nov 25, 2025 | 67.63 | 68.01 | 67.32 | 68.01 | 0.56% | 13401 |
| Nov 24, 2025 | 67.83 | 67.83 | 67.09 | 67.45 | -0.56% | 12702 |
| Nov 21, 2025 | 66.98 | 67.50 | 66.91 | 67.42 | 0.66% | 25763 |
| Nov 20, 2025 | 68.21 | 68.24 | 67.59 | 67.59 | -0.91% | 21350 |
| Nov 19, 2025 | 67.40 | 67.91 | 67.14 | 67.42 | 0.03% | 12733 |
| Nov 18, 2025 | 67.73 | 67.74 | 67.22 | 67.37 | -0.53% | 3275 |
| Nov 17, 2025 | 69.18 | 69.22 | 68.46 | 68.61 | -0.82% | 8458 |
Access
/time_series
data via our API — starting from the
Basic plan.