Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.10 | 68.97 | 67.90 | 68.97 | 1.28% | 2299 |
| Apr 01, 2026 | 68.94 | 69.10 | 68.36 | 69.01 | 0.10% | 23044 |
| Mar 31, 2026 | 67.15 | 67.70 | 66.96 | 67.48 | 0.49% | 10468 |
| Mar 30, 2026 | 66.38 | 67.09 | 66.35 | 67.09 | 1.07% | 4389 |
| Mar 27, 2026 | 67.09 | 67.09 | 66.26 | 66.39 | -1.04% | 6229 |
| Mar 26, 2026 | 67.57 | 67.58 | 67.10 | 67.10 | -0.70% | 34485 |
| Mar 25, 2026 | 67.98 | 68.30 | 67.67 | 67.99 | 0.01% | 11573 |
| Mar 24, 2026 | 67.22 | 67.26 | 66.51 | 67.08 | -0.21% | 7135 |
| Mar 23, 2026 | 65.44 | 68 | 64.96 | 66.73 | 1.97% | 113239 |
| Mar 20, 2026 | 68.23 | 68.32 | 66.58 | 66.58 | -2.42% | 92857 |
| Mar 19, 2026 | 68.78 | 68.78 | 67.53 | 67.61 | -1.70% | 35364 |
| Mar 18, 2026 | 70.47 | 70.63 | 69.35 | 69.52 | -1.35% | 10538 |
| Mar 17, 2026 | 69.89 | 70.41 | 69.84 | 70.33 | 0.63% | 3963 |
| Mar 16, 2026 | 69.66 | 70.09 | 69.19 | 69.90 | 0.34% | 30926 |
| Mar 13, 2026 | 69.44 | 70.41 | 69.11 | 69.63 | 0.27% | 12121 |
| Mar 12, 2026 | 69.91 | 70.20 | 69.59 | 69.92 | 0.01% | 18074 |
| Mar 11, 2026 | 70.04 | 70.27 | 69.68 | 69.91 | -0.19% | 14505 |
| Mar 10, 2026 | 70.78 | 71.01 | 70.48 | 70.51 | -0.38% | 9062 |
| Mar 09, 2026 | 68.52 | 69.39 | 68.44 | 69.37 | 1.24% | 12258 |
| Mar 06, 2026 | 70.79 | 70.95 | 69.38 | 70.06 | -1.03% | 35592 |
| Mar 05, 2026 | 71.22 | 71.85 | 70.61 | 70.61 | -0.86% | 12409 |
| Mar 04, 2026 | 70.73 | 71.45 | 70.47 | 71.36 | 0.89% | 25810 |
| Mar 03, 2026 | 71.56 | 71.56 | 70 | 70.36 | -1.68% | 107097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.