Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 70.65 | 70.84 | 70.42 | 70.62 | -0.04% | 14691 |
| May 13, 2025 | 70.50 | 70.73 | 70.50 | 70.73 | 0.33% | 6653 |
| May 12, 2025 | 70.52 | 70.69 | 70.25 | 70.69 | 0.24% | 45330 |
| May 09, 2025 | 69.66 | 69.98 | 69.66 | 69.90 | 0.34% | 13668 |
| May 08, 2025 | 69.48 | 69.87 | 69.36 | 69.47 | -0.01% | 12665 |
| May 07, 2025 | 69.46 | 69.63 | 69.20 | 69.28 | -0.26% | 24854 |
| May 06, 2025 | 70.18 | 70.18 | 69.45 | 69.64 | -0.77% | 48677 |
| May 05, 2025 | 69.86 | 70.13 | 69.66 | 69.99 | 0.19% | 40915 |
| May 02, 2025 | 68.98 | 69.63 | 68.98 | 69.51 | 0.77% | 9424 |
| Apr 30, 2025 | 68.14 | 68.54 | 67.70 | 68.44 | 0.44% | 8265 |
| Apr 29, 2025 | 67.50 | 67.74 | 67.45 | 67.68 | 0.27% | 17217 |
| Apr 28, 2025 | 67.40 | 67.53 | 67.24 | 67.32 | -0.12% | 50296 |
| Apr 25, 2025 | 67.43 | 67.43 | 67.04 | 67.21 | -0.33% | 11310 |
| Apr 24, 2025 | 66.64 | 67.04 | 66.32 | 67.04 | 0.60% | 10704 |
| Apr 23, 2025 | 66.29 | 67.04 | 66.29 | 66.66 | 0.56% | 26689 |
| Apr 22, 2025 | 65.15 | 65.70 | 64.88 | 65.70 | 0.84% | 16597 |
| Apr 17, 2025 | 65.39 | 65.41 | 64.95 | 65.19 | -0.31% | 9504 |
| Apr 16, 2025 | 65.14 | 65.49 | 64.81 | 65.49 | 0.54% | 5974 |
| Apr 15, 2025 | 65.17 | 65.81 | 65.17 | 65.81 | 0.98% | 16843 |