Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.09 | 71.53 | 71.09 | 71.53 | 0.62% | 24429 |
| Jun 05, 2025 | 71.36 | 71.46 | 70.85 | 70.97 | -0.55% | 10223 |
| Jun 04, 2025 | 70.81 | 71.31 | 70.80 | 71.26 | 0.64% | 5153 |
| Jun 03, 2025 | 71.07 | 71.07 | 70.43 | 70.62 | -0.63% | 34102 |
| Jun 02, 2025 | 70.76 | 70.84 | 70.45 | 70.84 | 0.11% | 48611 |
| May 30, 2025 | 70.92 | 71.29 | 70.78 | 70.87 | -0.07% | 50219 |
| May 29, 2025 | 71.48 | 71.48 | 70.63 | 70.65 | -1.16% | 16175 |
| May 28, 2025 | 71.39 | 71.42 | 70.86 | 70.86 | -0.74% | 7955 |
| May 27, 2025 | 71.36 | 71.67 | 71.32 | 71.50 | 0.20% | 37222 |
| May 26, 2025 | 71.22 | 71.43 | 71.20 | 71.34 | 0.17% | 15206 |
| May 23, 2025 | 71.45 | 71.47 | 69.56 | 70.56 | -1.25% | 145377 |
| May 22, 2025 | 71.20 | 71.23 | 70.72 | 71.23 | 0.04% | 21663 |
| May 21, 2025 | 71.61 | 71.70 | 71.20 | 71.70 | 0.13% | 41371 |
| May 20, 2025 | 71.33 | 71.99 | 71.28 | 71.86 | 0.74% | 8111 |
| May 19, 2025 | 71.03 | 71.28 | 70.64 | 71.28 | 0.35% | 10649 |
| May 16, 2025 | 71.06 | 71.35 | 70.75 | 71.10 | 0.06% | 66135 |
| May 15, 2025 | 70.36 | 70.91 | 70.22 | 70.91 | 0.78% | 26951 |
| May 14, 2025 | 70.65 | 70.84 | 70.42 | 70.62 | -0.04% | 14691 |
| May 13, 2025 | 70.50 | 70.73 | 70.50 | 70.73 | 0.33% | 6653 |
| May 12, 2025 | 70.52 | 70.69 | 70.25 | 70.69 | 0.24% | 45330 |
| May 09, 2025 | 69.66 | 69.98 | 69.66 | 69.90 | 0.34% | 13668 |
| May 08, 2025 | 69.48 | 69.87 | 69.36 | 69.47 | -0.01% | 12665 |
| May 07, 2025 | 69.46 | 69.63 | 69.20 | 69.28 | -0.26% | 24854 |