Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 959.95 | 969.30 | 957.05 | 967.15 | 0.75% | 118671 |
| Dec 12, 2025 | 964.05 | 967 | 958 | 962.90 | -0.12% | 205217 |
| Dec 11, 2025 | 963.95 | 966.45 | 958.25 | 963.40 | -0.06% | 1563506 |
| Dec 10, 2025 | 959.35 | 964 | 955.10 | 959.55 | 0.02% | 423587 |
| Dec 09, 2025 | 956.05 | 964.20 | 950.80 | 959.35 | 0.35% | 374212 |
| Dec 08, 2025 | 972.35 | 972.50 | 951 | 956.10 | -1.67% | 2120466 |
| Dec 05, 2025 | 948.80 | 972.80 | 946.80 | 971.40 | 2.38% | 511017 |
| Dec 04, 2025 | 951.70 | 952.55 | 944.10 | 948.05 | -0.38% | 2062068 |
| Dec 03, 2025 | 972.25 | 972.25 | 947.35 | 951.40 | -2.14% | 875186 |
| Dec 02, 2025 | 976 | 980.05 | 964.55 | 967.75 | -0.85% | 528774 |
| Dec 01, 2025 | 984.70 | 991.25 | 970.20 | 973.15 | -1.17% | 312355 |
| Nov 28, 2025 | 977 | 983 | 973 | 979.55 | 0.26% | 397881 |
| Nov 27, 2025 | 987.85 | 988 | 968.80 | 972.85 | -1.52% | 1490247 |
| Nov 26, 2025 | 987.40 | 999.10 | 982.20 | 984.05 | -0.34% | 412996 |
| Nov 25, 2025 | 976 | 988.90 | 971.50 | 983.20 | 0.74% | 243325 |
| Nov 24, 2025 | 974.20 | 977.85 | 967.70 | 970.30 | -0.40% | 444259 |
| Nov 21, 2025 | 979.95 | 980.55 | 971 | 972.60 | -0.75% | 188598 |
| Nov 20, 2025 | 988.95 | 988.95 | 979 | 981.70 | -0.73% | 1009998 |
| Nov 19, 2025 | 972.50 | 984.50 | 969 | 982.45 | 1.02% | 240778 |
| Nov 18, 2025 | 976.80 | 976.80 | 970 | 972.55 | -0.44% | 392640 |
| Nov 17, 2025 | 974.15 | 976.20 | 969.95 | 973.20 | -0.10% | 215607 |
Access
/time_series
data via our API — starting from the
Basic plan.