Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 886.25 | 894.60 | 882.60 | 889.35 | 0.35% | 436700 |
| Oct 16, 2025 | 886.75 | 891.90 | 882.50 | 886.90 | 0.02% | 1072968 |
| Oct 15, 2025 | 877.20 | 887.75 | 877.20 | 886.20 | 1.03% | 564545 |
| Oct 14, 2025 | 883 | 884.50 | 872.15 | 876.90 | -0.69% | 281465 |
| Oct 13, 2025 | 879.95 | 888.05 | 875.80 | 883 | 0.35% | 620211 |
| Oct 10, 2025 | 861.20 | 883.70 | 861.20 | 880.75 | 2.27% | 1334463 |
| Oct 09, 2025 | 861.25 | 865.65 | 858.25 | 862.10 | 0.10% | 1347934 |
| Oct 08, 2025 | 866.10 | 868 | 857.30 | 858.05 | -0.93% | 663817 |
| Oct 07, 2025 | 874.05 | 875.95 | 863.05 | 864.70 | -1.07% | 715720 |
| Oct 06, 2025 | 868.90 | 874.90 | 862.55 | 874.05 | 0.59% | 652683 |
| Oct 03, 2025 | 864.15 | 872.95 | 863.85 | 867.05 | 0.34% | 783340 |
| Oct 01, 2025 | 872.60 | 876.50 | 862.40 | 864.05 | -0.98% | 2208404 |
| Sep 30, 2025 | 870.45 | 877.50 | 867.85 | 872.55 | 0.24% | 229410 |
| Sep 29, 2025 | 857.05 | 873 | 855.90 | 870.50 | 1.57% | 533094 |
| Sep 26, 2025 | 861.05 | 864.15 | 852.50 | 857 | -0.47% | 342057 |
| Sep 25, 2025 | 865.85 | 870.05 | 859.55 | 861.05 | -0.55% | 804427 |
| Sep 24, 2025 | 875.20 | 880.40 | 864.55 | 865.85 | -1.07% | 450238 |
| Sep 23, 2025 | 851.10 | 874 | 851.10 | 870.50 | 2.28% | 388234 |
| Sep 22, 2025 | 862.90 | 868 | 853.90 | 855.05 | -0.91% | 266104 |
| Sep 19, 2025 | 852.50 | 863.50 | 849.05 | 862.25 | 1.14% | 552336 |