Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.01K | 1.03K | 998.60 | 1.02K | 1.26% | 951352 |
| Mar 30, 2026 | 1.00K | 1.01K | 976.20 | 979.80 | -2.02% | 1211649 |
| Mar 27, 2026 | 1.05K | 1.06K | 1.01K | 1.02K | -3.22% | 736260 |
| Mar 25, 2026 | 1.05K | 1.07K | 1.04K | 1.06K | 1.47% | 1688237 |
| Mar 24, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -2.22% | 1810170 |
| Mar 23, 2026 | 1.03K | 1.05K | 1.01K | 1.03K | 0.04% | 1007597 |
| Mar 20, 2026 | 1.06K | 1.09K | 1.05K | 1.06K | 0.04% | 778180 |
| Mar 19, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.76% | 1041758 |
| Mar 18, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.05% | 687084 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -0.88% | 674896 |
| Mar 16, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.88% | 615161 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.04K | 1.05K | -2.64% | 830960 |
| Mar 12, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 0.50% | 1306964 |
| Mar 11, 2026 | 1.12K | 1.12K | 1.09K | 1.09K | -2.42% | 495013 |
| Mar 10, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.12% | 1286756 |
| Mar 09, 2026 | 1.11K | 1.11K | 1.06K | 1.10K | -1.12% | 1847193 |
| Mar 06, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -1.98% | 1029014 |
| Mar 05, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.65% | 1320661 |
| Mar 04, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.38% | 896300 |
| Mar 02, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 1.57% | 1421248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.