Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 976 | 981.35 | 962.40 | 974.70 | -0.13% | 1631503 |
| May 11, 2026 | 1.01K | 1.01K | 971.05 | 973.50 | -3.61% | 3909342 |
| May 08, 2026 | 1.09K | 1.10K | 1.01K | 1.02K | -6.76% | 2593892 |
| May 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.55% | 1465697 |
| May 06, 2026 | 1.07K | 1.10K | 1.06K | 1.10K | 2.03% | 885945 |
| May 05, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.30% | 634650 |
| May 04, 2026 | 1.07K | 1.09K | 1.07K | 1.07K | -0.15% | 433395 |
| Apr 30, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.19% | 1398848 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.91% | 231578 |
| Apr 28, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.28% | 344320 |
| Apr 27, 2026 | 1.11K | 1.11K | 1.10K | 1.11K | 0.35% | 531765 |
| Apr 24, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.75% | 641328 |
| Apr 23, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.18% | 1539416 |
| Apr 22, 2026 | 1.11K | 1.12K | 1.10K | 1.10K | -0.90% | 583350 |
| Apr 21, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | -0.17% | 449659 |
| Apr 20, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.83% | 1385938 |
| Apr 17, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 1.20% | 709240 |
| Apr 16, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.15% | 2295163 |
| Apr 15, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.75% | 894651 |
| Apr 13, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.22% | 1015516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.