Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 816.50 | 834 | 815.15 | 831.55 | 1.84% | 1238621 |
| Jul 15, 2025 | 810.20 | 821 | 810.20 | 816.75 | 0.81% | 460084 |
| Jul 14, 2025 | 810.40 | 815.60 | 808 | 809.30 | -0.14% | 435542 |
| Jul 11, 2025 | 808 | 812.60 | 804.50 | 808.50 | 0.06% | 227573 |
| Jul 10, 2025 | 812 | 815.50 | 807.05 | 808 | -0.49% | 174968 |
| Jul 09, 2025 | 810 | 812.25 | 809.10 | 810.85 | 0.10% | 176144 |
| Jul 08, 2025 | 808.95 | 813.85 | 805.50 | 812.80 | 0.48% | 573527 |
| Jul 07, 2025 | 812.80 | 812.80 | 805.20 | 806.95 | -0.72% | 116638 |
| Jul 04, 2025 | 810.25 | 813.50 | 804.20 | 811.85 | 0.20% | 359322 |
| Jul 03, 2025 | 813 | 815 | 806 | 807.10 | -0.73% | 429112 |
| Jul 02, 2025 | 820.70 | 824.35 | 809.10 | 813.20 | -0.91% | 193280 |
| Jul 01, 2025 | 820.35 | 824.95 | 813.25 | 820.25 | -0.01% | 633178 |
| Jun 30, 2025 | 808.95 | 821 | 807.05 | 820.35 | 1.41% | 478069 |
| Jun 27, 2025 | 806 | 809.50 | 802.40 | 805.40 | -0.07% | 477274 |
| Jun 26, 2025 | 802.70 | 803.45 | 791.50 | 797 | -0.71% | 478368 |
| Jun 25, 2025 | 799 | 805 | 796.10 | 800.10 | 0.14% | 197275 |
| Jun 24, 2025 | 798.50 | 806.50 | 793.60 | 795.25 | -0.41% | 937612 |
| Jun 23, 2025 | 790.20 | 794.60 | 788.45 | 790.15 | -0.01% | 212782 |
| Jun 20, 2025 | 787.95 | 799.10 | 786.30 | 796 | 1.02% | 224991 |
| Jun 19, 2025 | 792.85 | 793.20 | 781.50 | 784.70 | -1.03% | 235832 |
| Jun 18, 2025 | 792.10 | 795.50 | 788.35 | 791.75 | -0.04% | 131579 |
| Jun 17, 2025 | 793.50 | 798.80 | 790.75 | 792.20 | -0.16% | 1103108 |
| Jun 16, 2025 | 792.55 | 795.35 | 786.35 | 792.85 | 0.04% | 1385709 |