Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | -0.17% | 449659 |
| Apr 20, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.83% | 1385938 |
| Apr 17, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 1.20% | 709240 |
| Apr 16, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.15% | 2295163 |
| Apr 15, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.75% | 894651 |
| Apr 13, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.22% | 1015516 |
| Apr 10, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.48% | 716734 |
| Apr 09, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.99% | 2373547 |
| Apr 08, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.44% | 1429260 |
| Apr 07, 2026 | 1.03K | 1.03K | 1.01K | 1.03K | 0.23% | 341336 |
| Apr 06, 2026 | 1.02K | 1.04K | 1.01K | 1.03K | 1.29% | 795981 |
| Apr 02, 2026 | 999.95 | 1.03K | 978 | 1.02K | 1.95% | 1411879 |
| Apr 01, 2026 | 1.01K | 1.03K | 998.60 | 1.02K | 1.26% | 951352 |
| Mar 30, 2026 | 1.00K | 1.01K | 976.20 | 979.80 | -2.02% | 1211649 |
| Mar 27, 2026 | 1.05K | 1.06K | 1.01K | 1.02K | -3.22% | 736260 |
| Mar 25, 2026 | 1.05K | 1.07K | 1.04K | 1.06K | 1.47% | 1688237 |
| Mar 24, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -2.22% | 1810170 |
| Mar 23, 2026 | 1.03K | 1.05K | 1.01K | 1.03K | 0.04% | 1007597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.