Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.63 | 27.06 | 26.15 | 27.02 | 1.46% | 0 |
| Apr 29, 2026 | 26.76 | 26.89 | 26.62 | 26.87 | 0.41% | 0 |
| Apr 28, 2026 | 25.99 | 27.32 | 25.92 | 26.80 | 3.12% | 0 |
| Apr 27, 2026 | 25.58 | 26.65 | 25.52 | 26.24 | 2.58% | 4 |
| Apr 24, 2026 | 26.31 | 26.59 | 25.43 | 25.87 | -1.67% | 120 |
| Apr 23, 2026 | 26.54 | 26.99 | 26.16 | 26.45 | -0.34% | 0 |
| Apr 22, 2026 | 27.40 | 27.60 | 26.69 | 26.80 | -2.19% | 0 |
| Apr 21, 2026 | 26.78 | 27.72 | 26.71 | 27.72 | 3.51% | 0 |
| Apr 20, 2026 | 26.91 | 27.44 | 26.88 | 26.90 | -0.04% | 0 |
| Apr 17, 2026 | 26.98 | 27.41 | 26.80 | 27.25 | 1.00% | 0 |
| Apr 16, 2026 | 26 | 27.60 | 25.93 | 27.06 | 4.08% | 0 |
| Apr 15, 2026 | 25.67 | 26.34 | 25.62 | 26.05 | 1.48% | 0 |
| Apr 14, 2026 | 26.29 | 26.42 | 25.80 | 25.80 | -1.86% | 0 |
| Apr 13, 2026 | 25.12 | 26.51 | 25.08 | 26.43 | 5.21% | 0 |
| Apr 10, 2026 | 26.28 | 26.28 | 25.37 | 25.37 | -3.46% | 0 |
| Apr 09, 2026 | 27.08 | 27.20 | 26.06 | 26.34 | -2.73% | 0 |
| Apr 08, 2026 | 28.14 | 28.40 | 27.29 | 27.30 | -2.99% | 0 |
| Apr 07, 2026 | 28 | 28.71 | 27.94 | 27.94 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.