Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.50 | 14.50 | 14.40 | 14.50 | 0 | 30 |
| Jun 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 30 |
| Jun 04, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 0 | 0 |
| Jun 03, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| Jun 02, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 30 |
| May 30, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | -0.68% | 30 |
| May 29, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | -1.34% | 30 |
| May 28, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 0 |
| May 27, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 0 |
| May 26, 2025 | 15 | 15 | 15 | 15 | 0 | 30 |
| May 23, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | -1.35% | 30 |
| May 22, 2025 | 15.10 | 15.10 | 15 | 15.10 | 0 | 0 |
| May 21, 2025 | 15 | 16.40 | 14.80 | 16.40 | 9.33% | 30 |
| May 20, 2025 | 15 | 15 | 15 | 15 | 0 | 2 |
| May 19, 2025 | 15 | 15 | 14.90 | 14.90 | -0.67% | 0 |
| May 16, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 2 |
| May 15, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| May 14, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| May 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 12, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 2 |
| May 09, 2025 | 13.90 | 13.90 | 13.80 | 13.90 | 0 | 2 |
| May 08, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 0 | 0 |
| May 07, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |