Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.84 | 13.10 | 12.80 | 12.84 | 0 | 57124 |
| May 28, 2025 | 12.94 | 12.94 | 12.70 | 12.82 | -0.93% | 41316 |
| May 27, 2025 | 13.10 | 13.10 | 12.66 | 12.66 | -3.36% | 83050 |
| May 26, 2025 | 12.94 | 13.16 | 12.60 | 13 | 0.46% | 124562 |
| May 25, 2025 | 13.12 | 13.14 | 12.90 | 12.90 | -1.68% | 55154 |
| May 22, 2025 | 12.94 | 13.34 | 12.84 | 13.12 | 1.39% | 124056 |
| May 21, 2025 | 13.30 | 13.30 | 12.96 | 12.96 | -2.56% | 79496 |
| May 20, 2025 | 13.32 | 13.38 | 13.14 | 13.30 | -0.15% | 60894 |
| May 19, 2025 | 13.46 | 13.46 | 13.12 | 13.20 | -1.93% | 87893 |
| May 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 40540 |
| May 15, 2025 | 13.78 | 13.78 | 13.32 | 13.48 | -2.18% | 110952 |
| May 14, 2025 | 13.62 | 13.74 | 13.62 | 13.64 | 0.15% | 31458 |
| May 13, 2025 | 13.84 | 13.84 | 13.58 | 13.64 | -1.45% | 111209 |
| May 12, 2025 | 13.70 | 13.74 | 13.54 | 13.74 | 0.29% | 98617 |
| May 11, 2025 | 13.64 | 13.74 | 13.30 | 13.48 | -1.17% | 48994 |
| May 08, 2025 | 13.54 | 14 | 13.40 | 13.52 | -0.15% | 107594 |
| May 07, 2025 | 14.48 | 14.48 | 13.68 | 13.68 | -5.52% | 140600 |
| May 06, 2025 | 14.92 | 14.92 | 14.42 | 14.44 | -3.22% | 138360 |
| May 05, 2025 | 14.72 | 14.96 | 14.70 | 14.80 | 0.54% | 93112 |
| May 04, 2025 | 14.72 | 14.88 | 14.70 | 14.80 | 0.54% | 19923 |
| May 01, 2025 | 15.06 | 15.18 | 14.78 | 14.90 | -1.06% | 78859 |