Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.34 | 11.43 | 11.18 | 11.34 | 0 | 17283 |
| Dec 14, 2025 | 11.60 | 11.65 | 11.10 | 11.29 | -2.67% | 79428 |
| Dec 11, 2025 | 11.74 | 11.74 | 11.36 | 11.47 | -2.30% | 40444 |
| Dec 10, 2025 | 11.52 | 11.70 | 11.50 | 11.64 | 1.04% | 43863 |
| Dec 09, 2025 | 11.40 | 11.53 | 11.29 | 11.52 | 1.05% | 24512 |
| Dec 08, 2025 | 11.55 | 11.55 | 11.31 | 11.47 | -0.69% | 55744 |
| Dec 07, 2025 | 11.70 | 11.76 | 11.51 | 11.53 | -1.45% | 10497 |
| Dec 04, 2025 | 11.44 | 11.77 | 11.44 | 11.70 | 2.27% | 36439 |
| Dec 03, 2025 | 11.58 | 11.63 | 11.40 | 11.59 | 0.09% | 13066 |
| Dec 02, 2025 | 11.58 | 11.64 | 11.33 | 11.50 | -0.69% | 31401 |
| Dec 01, 2025 | 11.43 | 11.59 | 11.31 | 11.54 | 0.96% | 37019 |
| Nov 30, 2025 | 11.88 | 11.88 | 11.42 | 11.45 | -3.62% | 26289 |
| Nov 27, 2025 | 11.89 | 12.05 | 11.80 | 11.88 | -0.08% | 18781 |
| Nov 26, 2025 | 11.82 | 11.91 | 11.61 | 11.89 | 0.59% | 35829 |
| Nov 25, 2025 | 12.12 | 12.30 | 11.51 | 11.91 | -1.73% | 43442 |
| Nov 24, 2025 | 12.20 | 12.28 | 12.02 | 12.28 | 0.66% | 32898 |
| Nov 23, 2025 | 12.30 | 12.54 | 12.30 | 12.30 | 0 | 18787 |
| Nov 20, 2025 | 12.18 | 12.57 | 12.18 | 12.44 | 2.13% | 41383 |
| Nov 19, 2025 | 12.14 | 12.39 | 12.14 | 12.31 | 1.40% | 20748 |
| Nov 18, 2025 | 12.20 | 12.35 | 12.12 | 12.34 | 1.15% | 30300 |
| Nov 17, 2025 | 12.11 | 12.55 | 12.10 | 12.38 | 2.23% | 80515 |
| Nov 16, 2025 | 12.37 | 12.40 | 12.12 | 12.26 | -0.89% | 22875 |
Access
/time_series
data via our API — starting from the
Basic plan.