Goldman Sachs Japan Equity Partners Portfolio I Acc GBP-Hedged (0P00016657) - Historical data, historical prices

29.34000 GBP

0.58

1.94%

Last update Mar 19, 8:00 AM GMT

Main market

Previous close

29.92000

Access this mutual fund data via API

Goldman Sachs Japan Equity Partners Portfolio...

29.34

0.58

1.94%

Historical data

Prices

Date	Close
May 15, 2025	29.34
May 13, 2025	29.92
May 12, 2025	29.93
May 08, 2025	29.13
May 07, 2025	28.77
May 02, 2025	28.76
Apr 30, 2025	27.94
Apr 28, 2025	28.13
Apr 25, 2025	27.77
Apr 24, 2025	27.55
Apr 23, 2025	27.70
Apr 22, 2025	27.06
Apr 17, 2025	26.86
Apr 16, 2025	26.48