Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 18m
Market closed

Pre-market opens in 2 days 22 hours 48 minutes
Main market opens in 3 days 4 hours 18 minutes

05:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SIEN

TSXV
0.090000004 CAD
0
0%
Last update Apr 2, 9:43 AM EDT
Market closed
Day range
0.090000004
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Sienna Resources Inc. Common Stock
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 01, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 15500
Mar 31, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 3500
Mar 30, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 216500
Mar 27, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 49400
Mar 26, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 1000
Mar 25, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 103900
Mar 24, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 85000
Mar 23, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 3000
Mar 20, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 343000
Mar 19, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 45000
Mar 18, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 220600
Mar 17, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 16, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 9200
Mar 13, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 466800
Mar 12, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 173000
Mar 11, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 31000
Mar 10, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 562200
Mar 09, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 156100
Mar 06, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 160000
Mar 05, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 292000
Mar 04, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 165200
Mar 03, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 878600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 48 minutes
Main market opens in 3 days 4 hours 18 minutes

05:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).