Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.73 | 9.73 | 9.52 | 9.52 | -2.08% | 104 |
| Apr 01, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 31, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 0.10% | 600 |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 27, 2026 | 9.40 | 9.77 | 9.40 | 9.77 | 3.96% | 10 |
| Mar 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 23, 2026 | 9.47 | 9.47 | 8.74 | 8.97 | -5.24% | 4500 |
| Mar 20, 2026 | 9.36 | 9.39 | 9.36 | 9.39 | 0.36% | 2000 |
| Mar 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Mar 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Mar 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 09, 2026 | 9.47 | 9.47 | 8.92 | 8.92 | -5.83% | 1400 |
| Mar 06, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Mar 05, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Mar 04, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.