Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 10000 |
| Apr 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2000 |
Capital Securities Corp. Taiwan TAIEX Warrant
4.31000
TWD
0.74
14.65%
Last update Apr 29, 9:53 AM CST
Day range
Previous close
5.050000
Open
4.31000
Access this stock data via API
Subscribe
Capital Securities Corp. Taiwan TAIEX Warrant
4.31
0.74
14.65%
Market closed
Exchange is currently closed
Main market opens in 15 hours 46 minutes
17:13
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).