Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.07K | 9.28K | 9.07K | 9.28K | 2.29% | 7793 |
| Jun 11, 2025 | 9.08K | 9.08K | 9.03K | 9.07K | -0.18% | 14811 |
| Jun 10, 2025 | 9.08K | 9.11K | 9.08K | 9.08K | 0.09% | 760 |
| Jun 09, 2025 | 9.16K | 9.16K | 9.08K | 9.08K | -0.87% | 225967 |
| Jun 05, 2025 | 9.09K | 9.18K | 9.09K | 9.16K | 0.78% | 19085 |
| Jun 04, 2025 | 9.12K | 9.19K | 9.08K | 9.09K | -0.35% | 5329 |
| Jun 03, 2025 | 9.01K | 9.12K | 9.01K | 9.12K | 1.23% | 1658 |
| May 29, 2025 | 9.14K | 9.14K | 9.00K | 9.01K | -1.47% | 3450 |
| May 28, 2025 | 9.19K | 9.19K | 9.06K | 9.14K | -0.53% | 11109 |
| May 27, 2025 | 9.20K | 9.21K | 9.17K | 9.19K | -0.12% | 2222 |
| May 26, 2025 | 9.18K | 9.27K | 9.18K | 9.20K | 0.27% | 3115 |
| May 25, 2025 | 9.19K | 9.19K | 9.09K | 9.18K | -0.13% | 629 |
| May 22, 2025 | 9.13K | 9.19K | 9.11K | 9.19K | 0.64% | 13270 |
| May 21, 2025 | 9.01K | 9.20K | 9.01K | 9.13K | 1.29% | 64186 |
| May 20, 2025 | 8.99K | 9.01K | 8.97K | 9.01K | 0.26% | 2032 |
| May 19, 2025 | 8.87K | 8.99K | 8.87K | 8.98K | 1.26% | 1525 |
| May 18, 2025 | 8.82K | 8.87K | 8.82K | 8.87K | 0.49% | 109 |
| May 15, 2025 | 8.88K | 8.88K | 8.79K | 8.82K | -0.60% | 7615 |
| May 14, 2025 | 8.89K | 8.94K | 8.84K | 8.88K | -0.10% | 4112 |
| May 13, 2025 | 8.79K | 8.90K | 8.79K | 8.89K | 1.10% | 33169 |