Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | -3.25% | 0 |
| Apr 01, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | -1.61% | 0 |
| Mar 31, 2026 | 6.20 | 6.20 | 5.95 | 5.95 | -4.03% | 0 |
| Mar 30, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 1.68% | 0 |
| Mar 27, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 0 |
| Mar 26, 2026 | 6.60 | 6.65 | 6.45 | 6.65 | 0.76% | 0 |
| Mar 25, 2026 | 7 | 7.10 | 6.70 | 6.70 | -4.29% | 0 |
| Mar 24, 2026 | 7.84 | 7.84 | 7.45 | 7.55 | -3.64% | 0 |
| Mar 23, 2026 | 7.70 | 7.88 | 7.58 | 7.88 | 2.34% | 0 |
| Mar 20, 2026 | 8 | 8 | 7.70 | 7.70 | -3.75% | 0 |
| Mar 19, 2026 | 8.30 | 8.30 | 7.98 | 7.98 | -3.86% | 0 |
| Mar 18, 2026 | 8.58 | 8.58 | 8.34 | 8.34 | -2.80% | 0 |
| Mar 17, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | -0.24% | 0 |
| Mar 16, 2026 | 8.14 | 8.22 | 8.12 | 8.22 | 0.98% | 0 |
| Mar 13, 2026 | 8.04 | 8.04 | 8.02 | 8.02 | -0.25% | 0 |
| Mar 12, 2026 | 8.58 | 8.58 | 8.24 | 8.24 | -3.96% | 0 |
| Mar 11, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 0.23% | 0 |
| Mar 10, 2026 | 9 | 9 | 8.65 | 8.65 | -3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.