Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.65133 | 0.65214 | 0.64836 | 0.64985 | -0.2272% |
| Apr 03, 2026 | 0.64864 | 0.65316 | 0.64753 | 0.65133 | 0.4147% |
| Apr 02, 2026 | 0.64953 | 0.6538 | 0.6413 | 0.64865 | -0.1355% |
| Apr 01, 2026 | 0.64762 | 0.65122 | 0.64299 | 0.64942 | 0.2779% |
| Mar 31, 2026 | 0.64332 | 0.64926 | 0.63969 | 0.64765 | 0.6731% |
| Mar 30, 2026 | 0.63871 | 0.65473 | 0.63789 | 0.64333 | 0.7233% |
| Mar 29, 2026 | 0.63857 | 0.64007 | 0.63717 | 0.63874 | 0.0266% |
| Mar 28, 2026 | 0.63872 | 0.64013 | 0.63477 | 0.63858 | -0.0219% |
| Mar 27, 2026 | 0.63928 | 0.64173 | 0.6356 | 0.63871 | -0.0892% |
| Mar 26, 2026 | 0.63986 | 0.64156 | 0.63468 | 0.63929 | -0.0891% |
| Mar 25, 2026 | 0.63717 | 0.64116 | 0.63184 | 0.63987 | 0.4237% |
| Mar 24, 2026 | 0.63861 | 0.64406 | 0.63377 | 0.63718 | -0.2239% |
| Mar 23, 2026 | 0.63985 | 0.64544 | 0.63414 | 0.63859 | -0.1969% |
| Mar 22, 2026 | 0.63922 | 0.6409 | 0.63712 | 0.63986 | 0.1001% |
| Mar 21, 2026 | 0.64014 | 0.64319 | 0.63679 | 0.63923 | -0.1422% |
| Mar 20, 2026 | 0.64496 | 0.64658 | 0.63442 | 0.64014 | -0.7473% |
| Mar 19, 2026 | 0.64182 | 0.64899 | 0.6382 | 0.64494 | 0.4861% |
| Mar 18, 2026 | 0.64578 | 0.64727 | 0.64011 | 0.64183 | -0.6117% |
| Mar 17, 2026 | 0.64677 | 0.64871 | 0.64348 | 0.64578 | -0.1531% |
| Mar 16, 2026 | 0.64523 | 0.64935 | 0.64369 | 0.64674 | 0.2340% |
| Mar 15, 2026 | 0.64568 | 0.64588 | 0.64322 | 0.64524 | -0.0681% |
| Mar 14, 2026 | 0.64544 | 0.64655 | 0.64149 | 0.64568 | 0.0372% |
| Mar 13, 2026 | 0.64331 | 0.64761 | 0.63964 | 0.64562 | 0.3591% |
| Mar 12, 2026 | 0.64218 | 0.64671 | 0.64107 | 0.64344 | 0.1962% |
| Mar 11, 2026 | 0.64201 | 0.64439 | 0.63774 | 0.64217 | 0.0249% |
| Mar 10, 2026 | 0.64358 | 0.64595 | 0.63731 | 0.64183 | -0.2719% |
| Mar 09, 2026 | 0.64219 | 0.64691 | 0.64001 | 0.64359 | 0.2180% |
| Mar 08, 2026 | 0.64195 | 0.64295 | 0.6415 | 0.64218 | 0.0358% |
| Mar 07, 2026 | 0.64281 | 0.64509 | 0.64054 | 0.64195 | -0.1338% |
| Mar 06, 2026 | 0.64116 | 0.64583 | 0.63839 | 0.64281 | 0.2573% |
| Mar 05, 2026 | 0.63377 | 0.64196 | 0.63329 | 0.64117 | 1.1676% |
| Mar 04, 2026 | 0.63544 | 0.63837 | 0.63284 | 0.63376 | -0.2644% |
| Mar 03, 2026 | 0.63578 | 0.63829 | 0.63357 | 0.63535 | -0.0676% |
Access
/time_series
data via our API — starting from the
Basic plan and above.