Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 0.64191 | 0.64402 | 0.63631 | 0.64106 | -0.1324% |
| May 27, 2026 | 0.6422 | 0.64389 | 0.63895 | 0.6418 | -0.0623% |
| May 26, 2026 | 0.64401 | 0.64649 | 0.64045 | 0.64231 | -0.2640% |
| May 25, 2026 | 0.64359 | 0.64565 | 0.64019 | 0.64408 | 0.0761% |
| May 24, 2026 | 0.64374 | 0.64568 | 0.64132 | 0.64365 | -0.0140% |
| May 23, 2026 | 0.64405 | 0.64439 | 0.64213 | 0.64374 | -0.0481% |
| May 22, 2026 | 0.64062 | 0.64503 | 0.63721 | 0.64394 | 0.5182% |
| May 21, 2026 | 0.63651 | 0.64189 | 0.63386 | 0.64053 | 0.6316% |
| May 20, 2026 | 0.6381 | 0.64188 | 0.63495 | 0.63661 | -0.2335% |
| May 19, 2026 | 0.63987 | 0.641 | 0.63534 | 0.63854 | -0.2079% |
| May 18, 2026 | 0.64201 | 0.64384 | 0.63832 | 0.63977 | -0.3489% |
| May 17, 2026 | 0.64224 | 0.64306 | 0.64107 | 0.64202 | -0.0343% |
| May 16, 2026 | 0.6424 | 0.64282 | 0.64028 | 0.64224 | -0.0249% |
| May 15, 2026 | 0.64317 | 0.6447 | 0.63883 | 0.64244 | -0.1135% |
| May 14, 2026 | 0.64162 | 0.64493 | 0.6382 | 0.64302 | 0.2182% |
| May 13, 2026 | 0.64333 | 0.64588 | 0.63929 | 0.64162 | -0.2658% |
| May 12, 2026 | 0.63939 | 0.64466 | 0.63811 | 0.64333 | 0.6162% |
| May 11, 2026 | 0.64006 | 0.64507 | 0.63593 | 0.63925 | -0.1266% |
| May 10, 2026 | 0.64069 | 0.64287 | 0.63907 | 0.64018 | -0.0796% |
| May 09, 2026 | 0.64058 | 0.64149 | 0.63907 | 0.64068 | 0.0156% |
| May 08, 2026 | 0.64088 | 0.64305 | 0.63801 | 0.6405 | -0.0593% |
| May 07, 2026 | 0.64217 | 0.64575 | 0.63819 | 0.64119 | -0.1526% |
| May 06, 2026 | 0.64565 | 0.64917 | 0.64063 | 0.64226 | -0.5251% |
| May 05, 2026 | 0.64752 | 0.64885 | 0.64423 | 0.64572 | -0.2780% |
| May 04, 2026 | 0.64591 | 0.6489 | 0.64434 | 0.64757 | 0.2570% |
| May 03, 2026 | 0.64696 | 0.6476 | 0.64466 | 0.64629 | -0.1036% |
| May 02, 2026 | 0.64633 | 0.64767 | 0.64549 | 0.64696 | 0.0975% |
| May 01, 2026 | 0.64678 | 0.64864 | 0.64431 | 0.64607 | -0.1098% |
| Apr 30, 2026 | 0.64988 | 0.65096 | 0.64499 | 0.64696 | -0.4493% |
| Apr 29, 2026 | 0.64614 | 0.65121 | 0.64455 | 0.64988 | 0.5788% |
| Apr 28, 2026 | 0.64479 | 0.65033 | 0.64343 | 0.64614 | 0.2094% |
Access
/time_series
data via our API — starting from the
Basic plan and above.