Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.46 | 14.49 | 14.44 | 14.44 | -0.11% | 2908 |
| Dec 15, 2025 | 14.57 | 14.61 | 14.53 | 14.54 | -0.19% | 5903 |
| Dec 12, 2025 | 14.65 | 14.66 | 14.51 | 14.51 | -0.97% | 18063 |
| Dec 11, 2025 | 14.51 | 14.60 | 14.51 | 14.59 | 0.57% | 12712 |
| Dec 10, 2025 | 14.54 | 14.55 | 14.52 | 14.55 | 0.01% | 3612 |
| Dec 09, 2025 | 14.57 | 14.57 | 14.55 | 14.57 | 0.01% | 342687 |
| Dec 08, 2025 | 14.59 | 14.60 | 14.54 | 14.54 | -0.32% | 3514 |
| Dec 05, 2025 | 14.59 | 14.60 | 14.58 | 14.58 | -0.04% | 4496 |
| Dec 04, 2025 | 14.55 | 14.57 | 14.54 | 14.54 | -0.03% | 9541 |
| Dec 03, 2025 | 14.52 | 14.52 | 14.50 | 14.50 | -0.15% | 1212 |
| Dec 02, 2025 | 14.47 | 14.49 | 14.47 | 14.47 | 0.01% | 6274 |
| Dec 01, 2025 | 14.44 | 14.49 | 14.42 | 14.49 | 0.32% | 9553 |
| Nov 28, 2025 | 14.80 | 14.80 | 14.49 | 14.51 | -1.95% | 17308 |
| Nov 27, 2025 | 14.46 | 14.47 | 14.44 | 14.45 | -0.03% | 8245 |
| Nov 26, 2025 | 14.42 | 14.49 | 14.38 | 14.47 | 0.39% | 87234 |
| Nov 25, 2025 | 14.19 | 14.27 | 14.17 | 14.27 | 0.52% | 16476 |
| Nov 24, 2025 | 14.10 | 14.21 | 14.07 | 14.21 | 0.77% | 5599 |
| Nov 21, 2025 | 13.96 | 13.99 | 13.90 | 13.99 | 0.17% | 41200 |
| Nov 20, 2025 | 14.28 | 14.37 | 14.19 | 14.19 | -0.62% | 61193 |
| Nov 19, 2025 | 14.09 | 14.19 | 14.09 | 14.10 | 0.09% | 4590 |
| Nov 18, 2025 | 14.12 | 14.15 | 14.05 | 14.09 | -0.17% | 32591 |
| Nov 17, 2025 | 14.42 | 14.42 | 14.29 | 14.30 | -0.80% | 9556 |
Access
/time_series
data via our API — starting from the
Basic plan.