Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 20, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 19, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | -2.34% | 40 |
| May 18, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 2.34% | 0 |
| May 15, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 0 |
| May 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 544 |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 544 |
| May 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 544 |
| May 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 544 |
| May 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 06, 2026 | 8.80 | 9.10 | 8.80 | 8.95 | 1.70% | 544 |
| May 05, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 04, 2026 | 9.70 | 9.70 | 8.70 | 8.70 | -10.31% | 1298 |
| Apr 30, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 1.55% | 60 |
| Apr 29, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 1.03% | 17 |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 27, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | -0.51% | 0 |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 10 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.